5.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 16:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 16:45 | 6.96 | 7.20 | 6.96 | 7.20 | 0.6K |
| 17:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |