MaxCom

MXC1
🏛️ poland →
5.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.40 6.40 6.40 0.0K
09:20 6.40 6.40 6.40 6.40 0.2K
09:25 6.40 6.40 6.40 6.40 0.0K
09:55 6.30 6.30 6.30 6.30 0.6K
10:10 6.30 6.30 6.30 6.30 0.2K
10:20 6.30 6.30 6.30 6.30 0.2K
10:45 6.30 6.30 6.30 6.30 0.0K
10:55 6.30 6.30 6.30 6.30 0.2K
11:25 6.30 6.30 6.30 6.30 0.5K
11:45 6.30 6.30 6.28 6.28 0.7K
12:05 6.30 6.30 6.30 6.30 0.8K
12:15 6.30 6.30 6.30 6.30 0.2K
13:15 6.28 6.28 6.28 6.28 0.3K
13:20 6.30 6.48 6.16 6.16 0.4K
13:40 6.40 6.40 6.40 6.40 0.2K
16:45 6.38 6.40 6.38 6.40 0.1K
17:00 6.38 6.38 6.38 6.38 0.0K
17:05 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available