5.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 09:15 | 5.90 | 6.02 | 5.90 | 6.02 | 0.0K |
| 11:35 | 5.92 | 5.92 | 5.80 | 5.80 | 0.4K |
| 12:00 | 5.80 | 5.96 | 5.80 | 5.96 | 0.7K |
| 17:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 17:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |