5.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.70 | 5.76 | 5.70 | 5.76 | 0.0K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 17:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 17:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
61.95
2017-07-18
Historical Low
5.72
2025-09-11
Volume Extremes
Volume Peak
0.1M
2017-10-02
Volume Low
0.0M
2018-12-17
Data Statistics
Rise Proportion
37.1%
Start: 2017-06-30
Fall Proportion
44.8%
Total2050Trading Days
Daily Change Extremes
Max Daily Gain
+32.08%
2020-03-11
Max Daily Loss
-23.33%
2017-09-19
Monthly Change Extremes
Max Monthly Gain
+40.83%
2018-01
Max Monthly Loss
-32.60%
2017-10