Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.08 41.56 41.90 227.0K
09:35 42.00 42.10 41.79 41.94 140.6K
09:40 41.94 41.94 41.60 41.74 222.3K
09:45 41.80 41.80 41.30 41.38 229.3K
09:50 41.37 41.37 41.03 41.17 126.9K
09:55 41.17 41.33 40.98 41.22 201.9K
10:00 41.23 41.44 41.23 41.33 53.6K
10:05 41.33 41.50 41.30 41.31 60.2K
10:10 41.31 41.43 41.20 41.28 37.1K
10:15 41.36 41.36 41.25 41.33 23.2K
10:20 41.34 41.34 41.00 41.01 88.6K
10:25 41.01 41.04 40.91 40.93 61.3K
10:30 41.02 41.11 40.95 41.06 34.3K
10:35 41.06 41.06 40.90 40.91 45.2K
10:40 40.92 40.98 40.85 40.96 54.6K
10:45 40.98 41.01 40.90 40.92 73.4K
10:50 40.93 41.07 40.87 41.07 32.6K
10:55 41.08 41.15 41.00 41.00 34.4K
11:00 41.00 41.40 41.00 41.35 67.9K
11:05 41.39 41.57 41.35 41.35 57.7K
11:10 41.35 41.42 41.31 41.34 13.6K
11:15 41.34 41.34 41.10 41.16 18.6K
11:20 41.15 41.21 41.12 41.17 36.4K
11:25 41.18 41.21 41.11 41.18 16.3K
13:00 41.13 41.33 41.10 41.13 45.5K
13:05 41.11 41.11 41.01 41.03 15.3K
13:10 41.06 41.10 41.01 41.04 15.5K
13:15 41.04 41.04 40.90 40.96 18.5K
13:20 40.96 41.00 40.82 40.95 17.3K
13:25 40.91 40.99 40.85 40.85 16.5K
13:30 40.90 40.90 40.80 40.83 39.5K
13:35 40.83 40.83 40.70 40.83 36.8K
13:40 40.81 40.82 40.71 40.73 14.6K
13:45 40.72 40.76 40.67 40.67 24.6K
13:50 40.66 40.79 40.66 40.68 15.5K
13:55 40.68 40.69 40.53 40.60 24.0K
14:00 40.61 40.61 40.47 40.58 45.3K
14:05 40.57 40.57 40.40 40.42 73.0K
14:10 40.47 40.50 40.30 40.40 32.8K
14:15 40.39 40.39 40.23 40.36 37.7K
14:20 40.40 40.41 40.29 40.40 27.5K
14:25 40.35 40.41 40.34 40.35 33.4K
14:30 40.36 40.44 40.36 40.43 45.5K
14:35 40.42 40.75 40.42 40.59 99.8K
14:40 40.59 40.69 40.57 40.62 48.3K
14:45 40.60 40.72 40.49 40.59 68.3K
14:50 40.59 40.61 40.54 40.58 52.2K
14:55 40.60 40.64 40.47 40.57 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available