Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.78 41.20 40.35 40.43 178.8K
09:35 40.40 40.42 39.96 39.96 227.3K
09:40 39.93 40.09 39.80 39.89 144.3K
09:45 39.94 39.94 39.60 39.69 116.2K
09:50 39.69 39.97 39.65 39.94 44.2K
09:55 40.08 40.08 39.89 40.01 67.1K
10:00 40.00 40.48 40.00 40.44 105.7K
10:05 40.44 40.49 40.35 40.35 38.4K
10:10 40.35 40.35 40.08 40.24 39.1K
10:15 40.30 40.31 40.15 40.23 21.4K
10:20 40.25 40.36 40.20 40.30 24.7K
10:25 40.28 40.78 40.28 40.73 100.0K
10:30 40.73 40.79 40.48 40.48 46.8K
10:35 40.47 40.52 40.44 40.46 22.1K
10:40 40.49 40.73 40.47 40.67 43.2K
10:45 40.70 40.99 40.70 40.83 44.4K
10:50 40.83 41.28 40.66 41.11 177.5K
10:55 41.11 41.27 41.00 41.03 146.4K
11:00 41.03 41.09 40.90 40.92 59.5K
11:05 40.92 41.25 40.89 41.03 62.6K
11:10 40.97 41.00 40.85 40.92 11.5K
11:15 40.93 40.95 40.72 40.72 15.6K
11:20 40.70 40.81 40.70 40.74 12.0K
11:25 40.73 40.86 40.66 40.80 37.0K
13:00 40.80 41.28 40.66 41.09 89.3K
13:05 41.11 41.11 40.78 40.91 20.4K
13:10 40.91 40.91 40.68 40.68 9.9K
13:15 40.69 40.80 40.63 40.68 20.6K
13:20 40.67 40.84 40.67 40.70 27.5K
13:25 40.71 40.72 40.63 40.63 12.5K
13:30 40.62 40.80 40.60 40.74 18.1K
13:35 40.75 40.77 40.67 40.71 29.1K
13:40 40.71 40.83 40.71 40.71 11.9K
13:45 40.71 40.71 40.63 40.63 3.6K
13:50 40.66 40.85 40.65 40.81 37.9K
13:55 40.81 40.86 40.77 40.80 14.8K
14:00 40.77 41.00 40.72 40.80 65.0K
14:05 40.80 40.80 40.74 40.74 6.1K
14:10 40.74 40.79 40.67 40.77 17.4K
14:15 40.76 40.76 40.64 40.64 11.9K
14:20 40.65 40.65 40.61 40.61 17.3K
14:25 40.62 40.62 40.56 40.61 6.2K
14:30 40.55 40.59 40.43 40.44 29.2K
14:35 40.45 40.62 40.44 40.60 25.5K
14:40 40.60 40.68 40.53 40.53 30.7K
14:45 40.60 40.64 40.43 40.51 33.2K
14:50 40.51 40.59 40.51 40.55 71.6K
14:55 40.56 40.60 40.52 40.52 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available