Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.32 41.00 39.90 40.19 186.2K
09:35 40.19 40.42 40.10 40.25 45.1K
09:40 40.25 41.66 40.25 41.66 180.9K
09:45 41.28 41.70 41.18 41.36 265.8K
09:50 41.40 42.25 41.30 42.00 277.5K
09:55 42.00 43.10 42.00 43.00 496.3K
10:00 42.83 42.93 42.31 42.31 202.4K
10:05 42.40 42.55 42.26 42.40 76.7K
10:10 42.33 43.00 42.27 42.87 154.4K
10:15 42.74 42.74 42.32 42.33 49.9K
10:20 42.33 42.47 42.00 42.19 87.9K
10:25 42.14 42.37 42.12 42.31 63.8K
10:30 42.26 42.28 42.01 42.28 56.0K
10:35 42.33 42.35 42.04 42.04 54.4K
10:40 42.09 42.13 42.08 42.08 25.0K
10:45 42.08 42.16 41.96 42.15 56.7K
10:50 42.16 42.30 42.15 42.28 44.0K
10:55 42.23 42.34 42.08 42.08 22.9K
11:00 42.12 42.58 42.09 42.55 114.0K
11:05 42.56 42.89 42.46 42.60 130.5K
11:10 42.53 42.65 42.43 42.57 81.8K
11:15 42.55 42.60 42.30 42.34 72.5K
11:20 42.34 42.38 42.14 42.24 86.0K
11:25 42.22 42.22 42.01 42.04 41.9K
13:00 42.09 42.09 41.67 41.88 78.3K
13:05 41.88 41.88 41.70 41.77 53.8K
13:10 41.77 41.81 41.73 41.78 28.6K
13:15 41.81 41.92 41.77 41.77 44.6K
13:20 41.76 41.86 41.74 41.81 31.1K
13:25 41.80 41.80 41.75 41.77 18.3K
13:30 41.77 41.84 41.75 41.83 48.1K
13:35 41.84 41.84 41.75 41.76 17.9K
13:40 41.76 41.98 41.75 41.82 42.9K
13:45 41.79 41.84 41.78 41.81 13.0K
13:50 41.80 41.81 41.71 41.71 40.2K
13:55 41.71 41.82 41.63 41.82 54.6K
14:00 41.82 42.15 41.82 41.98 58.0K
14:05 41.86 42.05 41.86 41.90 11.2K
14:10 41.90 42.08 41.90 42.06 33.4K
14:15 42.08 42.11 41.90 41.95 36.3K
14:20 41.94 42.01 41.88 41.91 30.6K
14:25 42.00 42.07 41.99 42.07 15.7K
14:30 42.06 42.06 41.91 41.95 50.8K
14:35 41.94 42.05 41.90 42.01 35.7K
14:40 41.99 42.46 41.98 42.18 96.8K
14:45 42.18 42.33 42.15 42.15 33.0K
14:50 42.17 42.32 42.07 42.30 87.0K
14:55 42.30 42.36 42.26 42.30 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available