Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.57 42.30 40.94 41.64 440.5K
09:35 41.60 41.98 41.11 41.98 234.4K
09:40 41.95 42.12 41.16 41.16 184.7K
09:45 41.08 41.08 40.19 40.28 207.5K
09:50 40.28 40.36 40.20 40.28 163.7K
09:55 40.28 40.42 39.99 40.08 152.8K
10:00 40.22 40.22 39.77 39.77 159.7K
10:05 39.88 40.02 39.78 39.95 81.4K
10:10 39.97 40.12 39.87 40.12 79.5K
10:15 39.97 40.12 39.87 40.00 45.3K
10:20 40.01 40.19 39.96 40.19 32.6K
10:25 40.21 40.54 40.21 40.40 50.9K
10:30 40.37 40.45 40.25 40.45 26.4K
10:35 40.45 40.48 40.22 40.23 40.2K
10:40 40.26 40.31 40.11 40.31 68.2K
10:45 40.17 40.18 40.03 40.11 29.3K
10:50 40.19 40.19 40.03 40.18 20.3K
10:55 40.17 40.27 40.03 40.11 28.3K
11:00 40.12 40.40 40.12 40.33 27.5K
11:05 40.33 40.33 40.11 40.14 17.3K
11:10 40.13 40.20 40.02 40.09 37.6K
11:15 40.09 40.12 40.02 40.12 17.8K
11:20 40.12 40.15 40.02 40.02 26.6K
11:25 40.02 40.19 39.99 39.99 44.0K
13:00 39.99 40.17 39.99 40.15 16.0K
13:05 40.10 40.10 40.03 40.05 5.9K
13:10 40.03 40.11 40.03 40.08 7.9K
13:15 40.06 40.06 40.02 40.02 7.4K
13:20 40.08 40.08 40.01 40.01 9.9K
13:25 40.04 40.06 39.95 39.96 34.6K
13:30 39.94 40.00 39.88 39.95 53.5K
13:35 39.98 39.98 39.89 39.89 17.2K
13:40 39.86 39.91 39.86 39.90 28.4K
13:45 39.90 39.91 39.86 39.91 15.4K
13:50 39.91 39.93 39.87 39.93 15.2K
13:55 39.91 39.98 39.85 39.86 32.8K
14:00 39.94 39.94 39.88 39.88 9.8K
14:05 39.89 39.95 39.89 39.90 7.1K
14:10 39.91 40.04 39.90 39.98 13.6K
14:15 39.98 40.05 39.96 40.04 28.9K
14:20 40.00 40.11 39.98 40.00 25.9K
14:25 39.98 39.98 39.96 39.97 9.7K
14:30 39.97 39.97 39.92 39.92 23.4K
14:35 39.91 39.91 39.83 39.83 31.7K
14:40 39.85 39.93 39.85 39.92 39.8K
14:45 39.92 39.97 39.86 39.86 45.4K
14:50 39.87 39.95 39.85 39.91 45.6K
14:55 39.91 39.98 39.91 39.91 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available