Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.93 40.38 39.63 40.38 77.0K
09:35 40.42 40.69 40.37 40.37 114.6K
09:40 40.34 40.70 40.23 40.70 83.5K
09:45 40.77 41.07 40.62 40.65 206.8K
09:50 40.75 40.88 40.65 40.65 83.4K
09:55 40.64 40.87 40.43 40.52 77.7K
10:00 40.47 40.47 40.30 40.34 31.4K
10:05 40.36 40.36 40.27 40.27 20.1K
10:10 40.27 40.37 40.22 40.22 33.5K
10:15 40.30 40.54 40.27 40.54 18.8K
10:20 40.54 40.54 40.15 40.15 24.8K
10:25 40.14 40.37 40.13 40.37 45.8K
10:30 40.33 40.34 40.19 40.19 16.4K
10:35 40.19 40.19 40.12 40.13 31.9K
10:40 40.12 40.24 40.12 40.20 28.1K
10:45 40.23 40.28 40.12 40.12 18.9K
10:50 40.12 40.15 39.86 39.96 59.4K
10:55 39.96 40.11 39.80 39.91 124.3K
11:00 39.81 39.85 39.69 39.82 27.2K
11:05 39.80 39.90 39.77 39.80 35.3K
11:10 39.80 39.94 39.78 39.80 26.5K
11:15 39.84 39.91 39.78 39.91 29.1K
11:20 39.91 40.00 39.86 39.95 18.4K
11:25 40.00 40.09 39.95 40.07 16.9K
13:00 40.07 40.16 40.02 40.09 19.9K
13:05 40.06 40.30 40.03 40.30 26.9K
13:10 40.30 40.80 40.28 40.36 45.7K
13:15 40.32 40.35 40.16 40.27 21.8K
13:20 40.23 40.55 40.23 40.44 111.0K
13:25 40.43 40.47 40.28 40.45 23.7K
13:30 40.41 40.41 40.28 40.32 17.0K
13:35 40.31 40.31 40.21 40.23 7.9K
13:40 40.23 40.55 40.23 40.44 30.5K
13:45 40.37 40.45 40.28 40.34 15.3K
13:50 40.34 40.59 40.34 40.59 48.3K
13:55 40.59 40.72 40.55 40.66 42.7K
14:00 40.66 40.66 40.48 40.48 18.0K
14:05 40.48 40.57 40.45 40.48 16.4K
14:10 40.48 40.50 40.38 40.45 12.5K
14:15 40.45 40.48 40.37 40.37 21.0K
14:20 40.36 40.42 40.31 40.38 7.9K
14:25 40.30 40.38 40.30 40.36 3.4K
14:30 40.30 40.34 40.17 40.30 66.8K
14:35 40.30 40.30 40.17 40.20 28.2K
14:40 40.18 40.21 40.15 40.17 19.4K
14:45 40.20 40.24 40.14 40.14 38.7K
14:50 40.13 40.24 40.10 40.13 53.4K
14:55 40.21 40.28 40.13 40.22 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available