Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.95 40.13 39.76 39.86 116.3K
09:35 39.97 40.02 39.45 39.45 106.3K
09:40 39.45 39.82 39.33 39.68 99.7K
09:45 39.70 39.87 39.61 39.62 56.7K
09:50 39.61 39.78 39.50 39.61 97.4K
09:55 39.56 39.89 39.56 39.68 19.8K
10:00 39.64 39.64 39.41 39.58 74.6K
10:05 39.72 39.72 39.62 39.64 10.6K
10:10 39.64 39.87 39.64 39.70 18.8K
10:15 39.71 39.89 39.69 39.75 27.7K
10:20 39.81 40.15 39.79 40.15 66.6K
10:25 40.15 40.29 40.02 40.29 32.7K
10:30 40.19 40.27 40.04 40.04 32.6K
10:35 40.04 40.48 40.03 40.26 40.2K
10:40 40.29 40.41 40.21 40.23 35.1K
10:45 40.31 40.50 40.31 40.39 34.9K
10:50 40.34 40.50 40.29 40.47 44.2K
10:55 40.47 40.53 40.42 40.44 45.1K
11:00 40.49 40.49 40.36 40.49 26.8K
11:05 40.43 40.53 40.29 40.53 31.9K
11:10 40.50 40.60 40.47 40.56 37.2K
11:15 40.60 40.88 40.60 40.85 64.5K
11:20 40.85 40.90 40.60 40.60 56.7K
11:25 40.60 40.61 40.50 40.61 21.9K
13:00 40.52 40.83 40.45 40.65 48.5K
13:05 40.67 40.67 40.50 40.57 62.9K
13:10 40.58 40.70 40.53 40.62 47.6K
13:15 40.56 40.66 40.50 40.66 43.6K
13:20 40.66 40.70 40.56 40.56 45.7K
13:25 40.55 40.55 40.22 40.22 29.6K
13:30 40.21 40.34 40.17 40.33 38.4K
13:35 40.29 40.29 40.19 40.23 28.8K
13:40 40.25 40.29 40.02 40.08 53.8K
13:45 40.08 40.09 40.02 40.06 37.8K
13:50 40.05 40.09 39.86 39.86 39.7K
13:55 39.86 39.93 39.76 39.76 44.1K
14:00 39.76 39.90 39.62 39.64 38.1K
14:05 39.65 39.73 39.40 39.40 85.7K
14:10 39.41 39.42 39.28 39.28 139.7K
14:15 39.28 39.41 39.19 39.29 76.7K
14:20 39.28 39.37 39.21 39.21 114.3K
14:25 39.21 39.27 39.00 39.00 65.9K
14:30 39.01 39.03 38.53 38.62 186.3K
14:35 38.63 38.75 38.50 38.68 120.3K
14:40 38.64 38.74 38.51 38.51 150.2K
14:45 38.46 38.57 38.46 38.52 108.5K
14:50 38.52 38.59 38.41 38.54 90.1K
14:55 38.49 38.71 38.42 38.71 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available