Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.23 39.76 39.13 39.19 155.2K
09:35 39.12 39.40 38.80 39.30 89.4K
09:40 39.26 39.26 38.92 39.02 70.0K
09:45 39.05 39.17 38.90 39.00 68.1K
09:50 38.98 39.23 38.93 39.15 39.1K
09:55 39.08 39.42 39.07 39.10 58.7K
10:00 39.16 39.16 38.96 39.00 42.9K
10:05 39.00 39.12 38.91 39.04 56.1K
10:10 39.06 39.25 39.02 39.22 39.2K
10:15 39.18 39.18 39.03 39.06 38.1K
10:20 39.05 39.25 39.00 39.18 25.3K
10:25 39.21 39.27 39.13 39.24 34.6K
10:30 39.23 39.31 39.15 39.15 9.7K
10:35 39.11 39.19 39.00 39.08 25.5K
10:40 39.08 39.13 39.03 39.13 19.5K
10:45 39.13 39.23 39.03 39.15 28.4K
10:50 39.16 39.19 39.11 39.15 7.7K
10:55 39.11 39.25 39.05 39.12 40.3K
11:00 39.09 39.12 39.08 39.08 4.4K
11:05 39.04 39.04 38.95 38.98 22.2K
11:10 38.95 38.95 38.74 38.80 114.8K
11:15 38.87 38.87 38.61 38.72 35.8K
11:20 38.73 38.81 38.60 38.66 38.0K
11:25 38.76 38.84 38.68 38.79 7.3K
13:00 38.81 38.95 38.80 38.82 26.1K
13:05 38.91 38.99 38.82 38.91 34.9K
13:10 38.89 38.97 38.86 38.91 20.4K
13:15 38.89 39.13 38.85 39.12 42.5K
13:20 39.10 39.11 38.87 38.87 27.7K
13:25 38.87 38.88 38.79 38.88 25.2K
13:30 38.90 39.04 38.90 38.98 17.3K
13:35 39.03 39.10 38.87 38.98 28.4K
13:40 38.94 39.09 38.94 38.97 12.7K
13:45 38.99 39.01 38.86 38.88 15.9K
13:50 38.88 38.97 38.83 38.91 27.0K
13:55 38.91 39.00 38.91 38.96 14.3K
14:00 38.96 39.23 38.95 39.10 43.1K
14:05 39.08 39.08 39.02 39.06 9.0K
14:10 39.08 39.15 39.03 39.15 27.2K
14:15 39.20 39.35 39.13 39.35 45.1K
14:20 39.30 39.30 39.14 39.23 34.5K
14:25 39.27 39.30 39.15 39.19 34.1K
14:30 39.15 39.21 39.09 39.13 31.3K
14:35 39.13 39.19 39.10 39.11 8.0K
14:40 39.11 39.14 39.04 39.07 21.0K
14:45 39.07 39.19 39.07 39.19 22.5K
14:50 39.17 39.21 39.03 39.08 24.9K
14:55 39.15 39.21 39.13 39.21 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available