Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.36 39.48 39.02 39.26 94.7K
09:35 39.26 39.26 39.05 39.11 32.4K
09:40 39.11 39.16 38.96 39.15 55.3K
09:45 39.14 39.31 39.09 39.31 27.9K
09:50 39.35 39.78 39.25 39.61 201.3K
09:55 39.60 39.73 39.60 39.70 45.4K
10:00 39.71 39.76 39.68 39.71 58.9K
10:05 39.77 39.77 39.67 39.76 20.7K
10:10 39.79 40.20 39.79 39.91 140.7K
10:15 39.90 40.02 39.90 40.01 52.4K
10:20 40.10 40.56 39.98 40.51 179.5K
10:25 40.51 40.74 40.23 40.23 102.8K
10:30 40.31 40.49 40.12 40.48 38.7K
10:35 40.48 40.60 40.32 40.41 59.9K
10:40 40.40 40.40 40.29 40.29 17.5K
10:45 40.29 40.29 40.12 40.12 18.8K
10:50 40.13 40.33 40.09 40.16 27.0K
10:55 40.17 40.28 40.14 40.19 16.9K
11:00 40.18 40.18 40.14 40.14 18.8K
11:05 40.17 40.17 40.09 40.09 18.4K
11:10 40.09 40.09 39.99 40.00 29.5K
11:15 40.00 40.16 40.00 40.15 22.6K
11:20 40.13 40.13 40.01 40.02 12.6K
11:25 40.01 40.02 39.93 40.00 18.5K
13:00 40.02 40.02 39.83 39.90 29.5K
13:05 39.91 40.01 39.90 39.97 11.4K
13:10 39.97 39.97 39.85 39.91 18.5K
13:15 39.91 40.01 39.90 39.90 18.3K
13:20 39.86 39.86 39.81 39.82 14.3K
13:25 39.84 39.86 39.80 39.84 12.9K
13:30 39.85 39.85 39.80 39.81 20.1K
13:35 39.77 39.82 39.77 39.79 13.8K
13:40 39.79 39.79 39.65 39.65 24.7K
13:45 39.65 39.78 39.65 39.78 33.8K
13:50 39.78 39.80 39.73 39.79 7.8K
13:55 39.79 39.82 39.79 39.79 8.8K
14:00 39.80 39.92 39.80 39.92 24.6K
14:05 39.92 39.95 39.85 39.91 11.3K
14:10 39.91 39.94 39.80 39.94 16.5K
14:15 39.94 39.95 39.89 39.95 17.4K
14:20 39.90 39.95 39.86 39.95 11.2K
14:25 39.95 39.98 39.95 39.96 15.6K
14:30 39.96 39.96 39.88 39.92 26.0K
14:35 39.92 39.95 39.90 39.95 15.6K
14:40 39.95 39.95 39.90 39.92 21.0K
14:45 39.92 39.94 39.90 39.90 26.6K
14:50 39.93 39.98 39.90 39.95 41.9K
14:55 39.97 39.98 39.91 39.95 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available