Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.76 39.95 39.41 39.45 54.6K
09:35 39.43 39.48 39.32 39.32 59.3K
09:40 39.32 39.55 39.21 39.45 50.6K
09:45 39.53 39.67 39.45 39.48 32.3K
09:50 39.48 39.81 39.48 39.79 27.7K
09:55 39.77 39.80 39.66 39.72 14.1K
10:00 39.76 40.07 39.76 39.88 34.0K
10:05 39.88 39.92 39.80 39.89 34.0K
10:10 39.89 40.05 39.89 39.97 35.3K
10:15 39.98 39.99 39.92 39.96 13.8K
10:20 39.96 39.96 39.75 39.86 18.3K
10:25 39.91 39.92 39.87 39.91 17.5K
10:30 39.91 40.20 39.87 39.89 80.6K
10:35 39.92 39.92 39.80 39.80 14.9K
10:40 39.80 39.93 39.80 39.93 8.3K
10:45 39.93 39.93 39.83 39.87 18.9K
10:50 39.88 40.01 39.88 39.99 22.8K
10:55 39.99 40.11 39.99 40.10 35.7K
11:00 40.10 40.18 40.04 40.10 30.5K
11:05 40.10 40.10 40.04 40.10 11.9K
11:10 40.18 40.44 40.16 40.18 55.9K
11:15 40.18 40.24 40.08 40.12 25.0K
11:20 40.11 40.20 40.08 40.20 11.5K
11:25 40.20 40.30 40.14 40.24 19.2K
13:00 40.26 40.30 40.05 40.15 47.7K
13:05 40.16 40.21 40.07 40.20 13.2K
13:10 40.20 40.52 40.19 40.37 81.3K
13:15 40.38 40.81 40.38 40.74 121.1K
13:20 40.68 40.77 40.61 40.63 53.5K
13:25 40.63 40.63 40.54 40.54 18.8K
13:30 40.54 40.87 40.54 40.86 76.0K
13:35 40.86 40.88 40.76 40.76 64.7K
13:40 40.65 41.16 40.65 41.06 215.4K
13:45 41.01 41.14 40.90 41.14 67.5K
13:50 41.07 41.13 40.86 40.94 82.9K
13:55 40.88 40.94 40.75 40.80 43.7K
14:00 40.78 40.81 40.74 40.76 48.0K
14:05 40.76 40.80 40.75 40.80 18.1K
14:10 40.80 40.91 40.79 40.90 23.2K
14:15 40.90 40.91 40.84 40.84 27.3K
14:20 40.84 40.89 40.84 40.86 27.9K
14:25 40.85 40.92 40.80 40.92 23.8K
14:30 40.90 40.99 40.87 40.94 81.3K
14:35 40.95 40.97 40.90 40.96 16.8K
14:40 40.96 41.00 40.91 40.91 53.5K
14:45 40.92 40.92 40.83 40.84 41.6K
14:50 40.84 40.87 40.80 40.80 31.4K
14:55 40.80 40.85 40.80 40.82 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available