Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.68 42.20 41.40 42.11 197.8K
09:35 42.19 42.38 42.00 42.30 180.2K
09:40 42.24 42.24 42.01 42.06 53.7K
09:45 42.13 42.30 42.00 42.00 118.9K
09:50 42.00 42.20 41.82 42.12 94.8K
09:55 42.18 42.24 41.82 41.99 66.1K
10:00 41.99 42.00 41.82 41.82 23.2K
10:05 41.81 41.93 41.70 41.85 22.1K
10:10 41.90 42.01 41.74 42.00 22.6K
10:15 42.01 42.03 41.82 41.86 13.2K
10:20 41.86 41.90 41.70 41.73 64.3K
10:25 41.68 41.73 41.61 41.73 45.7K
10:30 41.80 41.80 41.67 41.69 17.9K
10:35 41.69 41.76 41.61 41.62 45.6K
10:40 41.62 41.69 41.61 41.69 27.0K
10:45 41.69 41.69 41.62 41.63 12.1K
10:50 41.64 41.75 41.64 41.72 19.9K
10:55 41.72 41.84 41.72 41.81 18.6K
11:00 41.88 41.92 41.81 41.86 17.8K
11:05 41.86 42.00 41.86 41.91 39.6K
11:10 41.97 41.97 41.60 41.78 49.5K
11:15 41.74 41.82 41.70 41.80 59.2K
11:20 41.72 41.79 41.68 41.72 9.2K
11:25 41.72 41.76 41.68 41.71 6.2K
13:00 41.68 41.68 41.52 41.68 75.3K
13:05 41.68 41.70 41.58 41.68 13.8K
13:10 41.61 41.63 41.57 41.62 23.8K
13:15 41.60 41.60 41.58 41.58 7.8K
13:20 41.56 41.59 41.51 41.51 20.0K
13:25 41.51 41.54 41.50 41.50 17.2K
13:30 41.55 41.61 41.54 41.54 5.3K
13:35 41.54 41.58 41.41 41.44 14.7K
13:40 41.42 41.57 41.30 41.50 51.4K
13:45 41.50 41.52 41.47 41.48 9.1K
13:50 41.48 41.50 41.48 41.50 4.6K
13:55 41.49 41.58 41.47 41.57 23.1K
14:00 41.59 41.60 41.59 41.59 27.5K
14:05 41.59 41.72 41.56 41.70 11.7K
14:10 41.72 41.79 41.72 41.77 6.7K
14:15 41.80 41.85 41.78 41.78 16.0K
14:20 41.81 41.85 41.79 41.85 6.6K
14:25 41.79 41.84 41.74 41.84 44.2K
14:30 41.87 41.87 41.74 41.76 26.6K
14:35 41.77 41.80 41.62 41.62 20.6K
14:40 41.65 41.68 41.65 41.66 2.7K
14:45 41.66 41.76 41.61 41.74 37.0K
14:50 41.74 41.99 41.68 41.86 59.2K
14:55 42.00 42.10 41.81 41.81 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available