Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.92 42.07 41.11 41.27 93.3K
09:35 41.27 41.43 41.22 41.35 82.6K
09:40 41.35 41.76 41.35 41.76 57.3K
09:45 41.61 41.61 41.50 41.55 22.7K
09:50 41.47 41.55 41.39 41.50 12.3K
09:55 41.50 41.58 41.46 41.46 14.0K
10:00 41.45 41.48 41.33 41.41 39.3K
10:05 41.30 41.44 41.29 41.35 61.9K
10:10 41.35 41.35 41.30 41.31 27.3K
10:15 41.33 41.40 41.24 41.25 35.2K
10:20 41.25 41.44 41.24 41.44 24.8K
10:25 41.49 41.77 41.38 41.65 38.6K
10:30 41.62 41.67 41.52 41.55 14.3K
10:35 41.55 41.55 41.44 41.44 6.7K
10:40 41.46 41.63 41.44 41.63 13.1K
10:45 41.59 41.59 41.44 41.51 13.3K
10:50 41.43 41.55 41.43 41.55 4.0K
10:55 41.44 41.55 41.44 41.49 8.0K
11:00 41.49 41.49 41.44 41.47 11.7K
11:05 41.44 41.50 41.44 41.50 16.0K
11:10 41.47 41.59 41.47 41.54 9.4K
11:15 41.58 41.58 41.46 41.46 12.9K
11:20 41.46 41.56 41.38 41.38 7.2K
11:25 41.35 41.49 41.34 41.45 23.2K
13:00 41.35 41.50 41.35 41.35 10.2K
13:05 41.35 41.42 41.20 41.20 24.0K
13:10 41.30 41.30 41.15 41.15 34.8K
13:15 41.16 41.16 40.86 40.86 60.6K
13:20 40.86 40.89 40.75 40.81 50.1K
13:25 40.80 40.80 40.58 40.58 62.4K
13:30 40.63 40.68 40.50 40.65 46.8K
13:35 40.68 41.00 40.66 40.76 31.9K
13:40 40.84 41.00 40.84 40.94 12.6K
13:45 40.95 40.98 40.83 40.84 8.3K
13:50 40.87 40.99 40.87 40.94 17.8K
13:55 40.94 40.96 40.82 40.84 14.9K
14:00 40.83 40.83 40.73 40.79 16.6K
14:05 40.82 40.82 40.71 40.71 7.1K
14:10 40.78 40.78 40.63 40.71 39.8K
14:15 40.71 40.76 40.70 40.70 6.1K
14:20 40.77 40.80 40.77 40.80 2.5K
14:25 40.80 40.89 40.80 40.84 46.0K
14:30 40.84 41.09 40.78 41.00 53.5K
14:35 40.96 41.14 40.93 41.06 10.6K
14:40 40.98 41.07 40.98 40.98 15.5K
14:45 40.98 41.07 40.98 41.06 9.0K
14:50 41.03 41.07 41.03 41.07 20.2K
14:55 41.03 41.15 41.03 41.04 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available