Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.45 41.84 41.23 41.28 99.1K
09:35 41.28 41.55 40.90 41.44 69.7K
09:40 41.45 41.56 41.42 41.56 29.3K
09:45 41.56 41.98 41.40 41.98 175.9K
09:50 41.97 41.97 41.70 41.70 43.1K
09:55 41.63 41.72 41.56 41.69 23.8K
10:00 41.69 41.70 41.58 41.59 13.2K
10:05 41.59 41.63 41.55 41.60 16.6K
10:10 41.60 41.61 41.55 41.61 6.1K
10:15 41.71 41.75 41.53 41.60 25.8K
10:20 41.65 41.68 41.54 41.66 14.9K
10:25 41.58 41.64 41.52 41.56 5.6K
10:30 41.56 41.63 41.51 41.63 32.1K
10:35 41.66 41.68 41.58 41.68 19.3K
10:40 41.71 41.75 41.60 41.74 39.1K
10:45 41.69 42.05 41.69 41.93 144.9K
10:50 41.90 42.25 41.90 42.25 78.6K
10:55 42.22 42.29 41.85 41.85 41.0K
11:00 41.83 41.89 41.76 41.77 7.4K
11:05 41.79 41.81 41.76 41.78 19.7K
11:10 41.82 41.92 41.82 41.90 18.7K
11:15 41.90 41.90 41.72 41.81 46.1K
11:20 41.78 41.86 41.78 41.78 12.6K
11:25 41.78 41.78 41.62 41.70 17.1K
13:00 41.71 41.78 41.71 41.78 2.7K
13:05 41.81 41.84 41.73 41.79 18.5K
13:10 41.79 41.86 41.65 41.79 61.3K
13:15 41.86 41.86 41.67 41.78 12.7K
13:20 41.78 41.80 41.67 41.67 7.0K
13:25 41.67 41.73 41.60 41.73 9.8K
13:30 41.64 41.74 41.60 41.70 17.2K
13:35 41.71 41.71 41.51 41.58 25.0K
13:40 41.58 41.58 41.50 41.51 7.8K
13:45 41.58 41.73 41.58 41.68 11.6K
13:50 41.68 41.79 41.68 41.75 17.1K
13:55 41.79 41.88 41.75 41.83 14.6K
14:00 41.83 41.91 41.79 41.85 29.2K
14:05 41.82 42.00 41.82 42.00 20.0K
14:10 41.94 41.99 41.86 41.86 27.4K
14:15 41.86 41.91 41.79 41.91 11.1K
14:20 41.91 41.91 41.79 41.84 9.9K
14:25 41.84 41.90 41.84 41.90 16.7K
14:30 41.90 41.91 41.84 41.90 13.6K
14:35 41.84 42.00 41.78 41.78 31.6K
14:40 41.78 41.83 41.74 41.80 14.5K
14:45 41.81 41.83 41.74 41.74 20.4K
14:50 41.72 41.96 41.72 41.77 19.5K
14:55 41.77 41.96 41.76 41.81 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available