Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.75 41.93 41.46 41.84 55.4K
09:35 41.88 42.05 41.77 42.05 39.3K
09:40 42.04 42.13 41.88 42.04 44.0K
09:45 42.06 42.25 42.02 42.02 40.5K
09:50 42.03 42.03 41.85 41.85 35.0K
09:55 41.82 41.84 41.77 41.81 18.8K
10:00 41.81 41.99 41.81 41.83 14.4K
10:05 41.83 42.02 41.69 41.72 27.5K
10:10 41.80 41.88 41.69 41.69 35.8K
10:15 41.69 41.78 41.67 41.71 15.5K
10:20 41.75 41.79 41.55 41.55 34.8K
10:25 41.56 41.65 41.56 41.60 13.2K
10:30 41.61 41.70 41.61 41.64 15.7K
10:35 41.63 41.67 41.61 41.66 23.2K
10:40 41.69 41.70 41.45 41.51 56.7K
10:45 41.49 41.49 41.31 41.40 45.6K
10:50 41.40 41.43 41.32 41.33 18.8K
10:55 41.31 41.50 41.25 41.47 26.6K
11:00 41.47 41.52 41.42 41.52 32.0K
11:05 41.52 41.88 41.52 41.65 24.1K
11:10 41.65 41.66 41.61 41.61 8.7K
11:15 41.61 41.61 41.41 41.41 18.1K
11:20 41.40 41.41 41.35 41.41 31.0K
11:25 41.41 41.47 41.36 41.42 8.1K
13:00 41.42 41.47 41.36 41.44 19.9K
13:05 41.41 41.87 41.41 41.87 72.9K
13:10 41.98 41.98 41.50 41.51 46.5K
13:15 41.52 41.70 41.52 41.70 49.7K
13:20 41.72 41.73 41.59 41.71 31.7K
13:25 41.71 41.73 41.60 41.61 18.6K
13:30 41.71 41.71 41.59 41.67 9.4K
13:35 41.72 41.72 41.59 41.66 20.1K
13:40 41.66 41.66 41.56 41.56 20.2K
13:45 41.56 41.62 41.48 41.62 7.9K
13:50 41.62 41.62 41.43 41.48 19.4K
13:55 41.44 41.47 41.42 41.47 14.2K
14:00 41.51 41.51 41.40 41.40 9.7K
14:05 41.40 41.50 41.40 41.49 12.4K
14:10 41.49 41.59 41.45 41.52 12.7K
14:15 41.56 41.56 41.43 41.50 19.7K
14:20 41.46 41.50 41.40 41.44 15.7K
14:25 41.43 41.72 41.40 41.55 47.8K
14:30 41.44 41.58 41.44 41.51 5.2K
14:35 41.53 41.56 41.50 41.56 22.0K
14:40 41.56 41.56 41.43 41.43 39.4K
14:45 41.45 41.53 41.45 41.52 24.5K
14:50 41.51 41.68 41.43 41.50 39.3K
14:55 41.49 41.72 41.49 41.51 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available