Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.40 41.77 41.06 41.64 166.9K
09:35 41.64 41.77 41.31 41.34 89.0K
09:40 41.32 41.57 41.04 41.05 187.9K
09:45 41.06 41.17 41.03 41.17 73.9K
09:50 41.11 41.41 41.02 41.41 120.4K
09:55 41.32 41.46 41.22 41.40 27.6K
10:00 41.41 41.59 41.29 41.29 29.5K
10:05 41.34 41.89 41.34 41.71 64.1K
10:10 41.71 41.83 41.65 41.65 28.5K
10:15 41.62 41.71 41.50 41.50 43.8K
10:20 41.51 41.59 41.37 41.37 52.4K
10:25 41.39 41.39 41.24 41.36 20.4K
10:30 41.39 41.75 41.26 41.69 51.0K
10:35 41.60 41.75 41.37 41.68 28.0K
10:40 41.68 41.68 41.62 41.62 5.7K
10:45 41.64 41.66 41.44 41.47 12.6K
10:50 41.47 41.62 41.47 41.48 5.0K
10:55 41.48 41.48 41.34 41.34 24.8K
11:00 41.31 41.35 41.23 41.24 38.4K
11:05 41.24 41.26 41.19 41.20 22.1K
11:10 41.21 41.22 40.80 40.80 114.3K
11:15 40.90 41.04 40.89 41.04 21.9K
11:20 41.04 41.04 40.90 40.90 28.4K
11:25 40.92 40.93 40.85 40.92 16.8K
13:00 40.91 40.95 40.81 40.82 51.5K
13:05 40.81 41.05 40.81 40.83 37.5K
13:10 40.90 41.00 40.83 40.89 24.1K
13:15 40.88 41.00 40.88 40.90 40.5K
13:20 40.90 40.95 40.83 40.83 22.6K
13:25 40.85 40.96 40.81 40.82 51.4K
13:30 40.80 40.80 40.58 40.64 116.7K
13:35 40.64 40.83 40.60 40.70 38.2K
13:40 40.64 40.70 40.62 40.70 23.1K
13:45 40.70 41.00 40.65 41.00 60.7K
13:50 41.00 41.00 40.72 40.72 21.7K
13:55 40.74 40.96 40.63 40.76 80.9K
14:00 40.70 40.72 40.61 40.63 13.4K
14:05 40.64 40.80 40.62 40.67 8.9K
14:10 40.66 40.74 40.61 40.74 34.8K
14:15 40.68 40.68 40.63 40.67 10.9K
14:20 40.72 40.76 40.68 40.75 15.0K
14:25 40.68 40.85 40.64 40.68 21.4K
14:30 40.82 40.82 40.70 40.76 29.4K
14:35 40.74 40.86 40.74 40.86 24.6K
14:40 40.85 40.90 40.77 40.80 10.1K
14:45 40.78 40.89 40.76 40.79 27.7K
14:50 40.79 40.80 40.72 40.74 43.4K
14:55 40.74 40.76 40.70 40.76 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available