Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.21 41.33 40.77 41.18 62.1K
09:35 41.18 41.18 40.78 40.78 25.4K
09:40 40.81 41.10 40.80 41.10 21.5K
09:45 41.00 41.06 40.92 40.96 5.8K
09:50 41.06 41.13 41.00 41.11 26.1K
09:55 41.12 41.16 40.97 40.99 20.9K
10:00 40.96 41.05 40.93 40.93 11.3K
10:05 40.93 41.16 40.93 41.14 14.8K
10:10 41.14 41.14 40.96 40.96 13.5K
10:15 40.95 40.97 40.93 40.93 9.9K
10:20 40.91 40.93 40.75 40.75 47.0K
10:25 40.75 40.79 40.70 40.76 27.6K
10:30 40.69 40.87 40.67 40.81 32.2K
10:35 40.79 40.86 40.62 40.86 61.8K
10:40 40.80 40.96 40.78 40.78 9.4K
10:45 40.81 40.90 40.74 40.74 9.2K
10:50 40.74 40.88 40.74 40.79 7.0K
10:55 40.88 40.90 40.65 40.83 24.9K
11:00 40.65 40.85 40.65 40.85 7.0K
11:05 40.85 40.89 40.72 40.88 25.9K
11:10 40.88 40.95 40.70 40.95 37.8K
11:15 40.94 41.26 40.80 41.13 51.6K
11:20 41.23 41.23 41.10 41.22 12.1K
11:25 41.14 41.23 40.98 41.16 19.8K
13:00 41.17 41.33 41.06 41.12 62.8K
13:05 41.12 41.47 41.12 41.36 135.4K
13:10 41.31 41.48 41.26 41.42 38.0K
13:15 41.46 41.46 41.30 41.38 18.5K
13:20 41.37 41.73 41.37 41.70 121.3K
13:25 41.76 41.89 41.70 41.85 47.1K
13:30 41.82 41.90 41.79 41.85 51.2K
13:35 41.82 41.85 41.53 41.55 17.6K
13:40 41.55 41.55 41.46 41.50 10.3K
13:45 41.50 41.73 41.46 41.73 123.7K
13:50 41.69 41.73 41.62 41.62 10.5K
13:55 41.61 41.68 41.51 41.53 9.5K
14:00 41.61 41.66 41.50 41.63 17.2K
14:05 41.66 42.00 41.66 41.85 90.7K
14:10 41.82 41.88 41.81 41.86 13.4K
14:15 41.83 41.87 41.77 41.85 19.2K
14:20 41.81 41.94 41.81 41.88 25.6K
14:25 41.91 41.99 41.84 41.99 58.4K
14:30 41.95 42.20 41.82 42.20 88.9K
14:35 42.20 42.28 42.10 42.22 61.8K
14:40 42.20 42.27 42.04 42.22 35.0K
14:45 42.22 42.37 42.21 42.36 90.0K
14:50 42.36 42.55 42.28 42.49 111.4K
14:55 42.49 42.49 42.40 42.42 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available