Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 44.23 43.70 43.81 92.2K
09:35 43.82 44.14 43.60 44.13 78.3K
09:40 44.08 44.18 43.88 43.88 78.4K
09:45 43.84 43.90 43.58 43.86 76.7K
09:50 43.76 44.13 43.76 43.86 67.5K
09:55 43.86 44.13 43.78 44.12 98.9K
10:00 44.02 44.45 43.94 44.45 226.2K
10:05 44.44 44.86 44.27 44.86 157.4K
10:10 44.85 44.86 44.40 44.50 134.9K
10:15 44.49 44.75 44.48 44.56 79.8K
10:20 44.53 44.64 44.41 44.41 47.8K
10:25 44.41 44.44 44.34 44.34 47.1K
10:30 44.39 44.39 44.25 44.32 35.4K
10:35 44.30 44.30 44.07 44.14 37.8K
10:40 44.14 44.59 44.14 44.40 45.9K
10:45 44.56 44.65 44.55 44.58 55.5K
10:50 44.58 44.58 44.46 44.47 30.2K
10:55 44.45 44.47 44.22 44.22 40.5K
11:00 44.22 44.22 43.91 44.01 26.8K
11:05 44.01 44.14 43.98 44.10 24.7K
11:10 44.10 44.16 43.99 44.11 16.0K
11:15 44.13 44.13 43.91 43.94 38.4K
11:20 43.95 44.01 43.87 43.97 40.7K
11:25 43.97 44.04 43.90 44.04 36.4K
13:00 44.06 44.20 43.85 44.20 77.8K
13:05 44.14 44.35 44.05 44.06 62.1K
13:10 44.26 44.30 44.00 44.15 70.0K
13:15 44.27 44.29 43.90 43.93 30.3K
13:20 43.93 43.93 43.70 43.80 58.1K
13:25 43.80 43.81 43.60 43.68 70.9K
13:30 43.72 43.79 43.66 43.76 20.8K
13:35 43.70 43.70 43.55 43.55 47.1K
13:40 43.60 43.79 43.60 43.74 21.5K
13:45 43.67 43.94 43.65 43.78 24.5K
13:50 43.78 43.85 43.68 43.80 15.9K
13:55 43.85 43.99 43.82 43.93 24.3K
14:00 43.93 43.93 43.80 43.90 17.7K
14:05 43.90 43.95 43.90 43.95 29.2K
14:10 43.90 44.16 43.73 43.90 54.7K
14:15 43.88 43.88 43.60 43.76 49.9K
14:20 43.88 43.96 43.76 43.91 29.6K
14:25 43.82 43.91 43.75 43.82 22.4K
14:30 43.78 43.91 43.65 43.66 39.8K
14:35 43.62 43.69 43.47 43.56 69.3K
14:40 43.56 43.75 43.56 43.65 22.4K
14:45 43.65 43.82 43.62 43.67 33.9K
14:50 43.77 43.79 43.65 43.65 69.6K
14:55 43.65 43.73 43.58 43.62 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available