Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.60 44.14 43.53 44.01 106.0K
09:35 44.14 45.01 44.04 45.01 313.6K
09:40 45.16 45.17 44.32 44.33 184.3K
09:45 44.30 44.30 43.95 44.12 83.5K
09:50 44.16 44.25 43.71 43.71 97.6K
09:55 43.71 43.84 43.69 43.75 44.6K
10:00 43.75 43.98 43.73 43.96 39.5K
10:05 43.92 44.14 43.85 43.88 80.9K
10:10 43.90 43.90 43.68 43.70 28.7K
10:15 43.68 43.72 43.62 43.62 25.0K
10:20 43.62 43.66 43.30 43.62 85.2K
10:25 43.67 43.67 43.45 43.54 19.9K
10:30 43.55 43.78 43.55 43.78 38.0K
10:35 43.69 43.82 43.49 43.82 76.7K
10:40 43.59 43.72 43.57 43.57 23.7K
10:45 43.59 43.60 43.48 43.58 44.8K
10:50 43.58 43.66 43.58 43.65 26.5K
10:55 43.64 43.65 43.55 43.64 46.0K
11:00 43.64 43.64 43.40 43.40 39.0K
11:05 43.44 43.45 43.24 43.25 72.2K
11:10 43.24 43.28 43.08 43.10 35.5K
11:15 43.11 43.35 43.01 43.35 44.6K
11:20 43.22 43.36 43.12 43.22 18.8K
11:25 43.22 43.37 43.18 43.21 39.1K
13:00 43.20 43.41 42.98 43.04 52.5K
13:05 43.04 43.50 43.04 43.20 32.1K
13:10 43.20 43.46 43.20 43.35 20.7K
13:15 43.39 43.53 43.30 43.52 57.7K
13:20 43.52 43.59 43.26 43.26 20.3K
13:25 43.26 43.39 43.26 43.35 9.5K
13:30 43.35 43.41 43.23 43.35 11.4K
13:35 43.35 43.35 43.22 43.22 14.7K
13:40 43.22 43.34 43.22 43.34 11.4K
13:45 43.34 43.44 43.25 43.43 10.4K
13:50 43.43 43.43 43.34 43.34 9.5K
13:55 43.34 43.38 43.30 43.37 9.8K
14:00 43.38 43.49 43.30 43.36 7.3K
14:05 43.36 43.36 43.31 43.31 11.9K
14:10 43.35 43.36 43.31 43.32 5.3K
14:15 43.37 43.39 43.32 43.39 6.4K
14:20 43.38 43.43 43.22 43.22 28.5K
14:25 43.22 43.30 43.15 43.18 34.3K
14:30 43.17 43.30 43.17 43.21 17.6K
14:35 43.17 43.28 43.17 43.20 26.0K
14:40 43.20 43.35 43.19 43.19 22.1K
14:45 43.19 43.19 43.10 43.13 27.3K
14:50 43.10 43.34 43.10 43.17 47.3K
14:55 43.23 43.38 43.02 43.02 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available