Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.71 43.04 42.50 42.99 115.4K
09:35 42.99 43.62 42.99 43.62 92.3K
09:40 43.58 43.61 43.34 43.34 107.1K
09:45 43.26 43.70 43.26 43.32 101.9K
09:50 43.33 43.55 43.23 43.33 45.6K
09:55 43.36 43.36 43.01 43.23 82.1K
10:00 43.24 43.55 43.24 43.55 31.8K
10:05 43.53 43.64 43.40 43.44 96.4K
10:10 43.50 43.50 43.05 43.19 96.1K
10:15 43.06 43.28 43.04 43.15 45.4K
10:20 43.15 43.20 43.09 43.14 48.6K
10:25 43.14 43.37 43.14 43.37 16.6K
10:30 43.38 43.38 43.17 43.24 10.0K
10:35 43.24 43.37 43.19 43.20 19.4K
10:40 43.32 43.37 43.24 43.37 7.6K
10:45 43.38 43.40 43.02 43.15 70.7K
10:50 43.15 43.15 42.99 43.02 22.5K
10:55 43.03 43.10 43.02 43.09 17.2K
11:00 43.05 43.05 42.92 42.98 34.0K
11:05 42.98 43.02 42.98 42.99 4.9K
11:10 42.98 43.15 42.98 43.09 15.0K
11:15 43.10 43.30 43.10 43.23 16.2K
11:20 43.23 43.23 43.09 43.09 8.6K
11:25 43.10 43.15 43.10 43.13 6.9K
13:00 43.13 43.35 43.00 43.34 36.3K
13:05 43.34 43.70 43.31 43.48 168.0K
13:10 43.60 43.78 43.60 43.70 162.5K
13:15 43.66 43.97 43.66 43.86 67.4K
13:20 43.87 44.11 43.87 44.11 41.8K
13:25 44.09 44.09 43.90 43.97 55.4K
13:30 43.97 44.38 43.97 44.38 112.8K
13:35 44.38 44.39 43.99 44.10 53.8K
13:40 44.09 44.25 44.07 44.22 21.6K
13:45 44.15 44.20 44.08 44.08 78.4K
13:50 44.07 44.20 44.02 44.10 24.8K
13:55 44.20 44.30 44.06 44.30 25.1K
14:00 44.28 44.40 44.13 44.20 36.6K
14:05 44.16 44.43 44.15 44.41 48.0K
14:10 44.40 44.82 44.40 44.82 156.2K
14:15 44.85 44.87 44.37 44.43 40.0K
14:20 44.45 44.71 44.45 44.52 23.8K
14:25 44.50 44.80 44.50 44.74 34.9K
14:30 44.72 44.80 44.59 44.60 43.5K
14:35 44.60 44.73 44.60 44.60 35.3K
14:40 44.61 44.89 44.60 44.87 118.7K
14:45 44.87 44.98 44.78 44.92 90.3K
14:50 44.90 44.90 44.78 44.82 71.1K
14:55 44.81 44.90 44.79 44.80 103.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available