Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.96 45.38 44.55 45.30 167.7K
09:35 45.50 45.56 45.15 45.40 157.6K
09:40 45.40 45.40 45.13 45.13 63.5K
09:45 45.10 45.37 45.10 45.25 79.1K
09:50 45.25 45.36 45.15 45.35 76.4K
09:55 45.35 45.49 45.25 45.40 195.1K
10:00 45.35 45.36 45.25 45.30 36.7K
10:05 45.29 45.68 45.18 45.68 122.8K
10:10 45.67 45.68 45.50 45.59 74.2K
10:15 45.60 46.30 45.58 46.11 305.9K
10:20 46.20 46.50 46.01 46.18 173.9K
10:25 46.22 46.36 46.00 46.33 132.9K
10:30 46.14 46.80 46.14 46.60 147.1K
10:35 46.74 46.74 46.20 46.31 51.6K
10:40 46.37 46.42 46.08 46.10 45.9K
10:45 46.18 46.18 45.98 46.10 73.4K
10:50 46.07 46.07 45.98 45.98 56.4K
10:55 45.98 46.03 45.98 46.03 36.2K
11:00 45.98 46.20 45.98 46.12 46.6K
11:05 46.07 46.12 46.00 46.10 22.3K
11:10 46.12 46.16 45.81 45.85 75.8K
11:15 45.88 46.19 45.88 46.18 20.6K
11:20 46.19 46.40 45.93 45.98 41.6K
11:25 45.95 45.98 45.80 45.84 68.3K
13:00 45.98 46.16 45.82 45.88 46.1K
13:05 45.86 45.97 45.80 45.97 28.7K
13:10 45.90 46.40 45.90 46.31 66.6K
13:15 46.32 46.64 46.28 46.50 96.3K
13:20 46.50 46.63 46.25 46.52 61.6K
13:25 46.52 46.55 46.48 46.49 89.4K
13:30 46.48 46.48 46.20 46.23 45.3K
13:35 46.27 46.28 46.13 46.14 14.2K
13:40 46.15 46.15 46.02 46.12 10.5K
13:45 46.12 46.21 46.12 46.14 22.7K
13:50 46.22 46.63 46.22 46.63 96.4K
13:55 46.48 46.65 46.48 46.65 42.1K
14:00 46.64 46.98 46.57 46.82 91.9K
14:05 46.76 46.88 46.75 46.85 40.8K
14:10 46.88 46.99 46.79 46.98 113.1K
14:15 46.99 47.22 46.99 47.17 100.8K
14:20 47.17 47.50 47.11 47.19 103.4K
14:25 47.37 47.40 47.24 47.30 75.2K
14:30 47.30 47.30 47.04 47.22 56.5K
14:35 47.15 47.68 47.15 47.60 127.8K
14:40 47.60 47.64 47.11 47.41 229.7K
14:45 47.41 47.49 47.35 47.37 66.6K
14:50 47.38 47.50 47.34 47.41 85.3K
14:55 47.41 47.45 47.36 47.42 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available