Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.98 47.35 46.85 47.22 234.8K
09:35 47.20 47.94 47.20 47.30 224.3K
09:40 47.30 47.38 47.12 47.36 76.5K
09:45 47.33 47.79 47.20 47.79 57.2K
09:50 47.80 47.86 47.41 47.76 140.7K
09:55 47.50 47.66 47.35 47.35 44.4K
10:00 47.42 47.77 47.30 47.69 65.6K
10:05 47.68 47.83 47.51 47.53 94.1K
10:10 47.54 47.88 47.51 47.66 120.3K
10:15 47.80 47.98 47.59 47.70 122.1K
10:20 47.65 47.91 47.50 47.91 124.6K
10:25 47.89 47.89 47.55 47.64 48.5K
10:30 47.66 47.91 47.60 47.88 39.8K
10:35 47.85 47.85 47.64 47.78 30.3K
10:40 47.66 47.78 47.65 47.75 22.9K
10:45 47.76 47.85 47.38 47.38 100.3K
10:50 47.38 47.75 47.38 47.50 82.9K
10:55 47.50 47.50 47.38 47.41 74.8K
11:00 47.40 47.50 47.22 47.35 81.9K
11:05 47.38 47.51 47.35 47.35 26.6K
11:10 47.31 47.31 47.10 47.27 94.4K
11:15 47.27 47.38 47.27 47.36 25.9K
11:20 47.36 47.36 47.25 47.26 18.3K
11:25 47.26 47.39 47.20 47.33 10.6K
13:00 47.33 47.33 47.00 47.09 99.4K
13:05 47.09 47.12 46.96 46.97 58.6K
13:10 46.96 46.96 46.76 46.76 133.3K
13:15 46.71 46.80 46.61 46.79 96.6K
13:20 46.79 47.04 46.75 46.88 40.5K
13:25 46.97 47.04 46.88 47.04 12.5K
13:30 47.04 47.04 46.90 46.90 12.6K
13:35 46.88 46.92 46.81 46.81 11.0K
13:40 46.81 46.81 46.66 46.74 65.3K
13:45 46.74 46.77 46.66 46.72 32.3K
13:50 46.72 46.79 46.64 46.75 32.6K
13:55 46.66 46.70 46.63 46.70 44.3K
14:00 46.74 46.74 46.51 46.57 82.5K
14:05 46.56 46.61 46.50 46.61 55.4K
14:10 46.66 46.97 46.66 46.97 14.8K
14:15 46.97 47.05 46.80 46.99 19.9K
14:20 46.99 47.22 46.95 47.00 28.2K
14:25 47.00 47.21 47.00 47.10 10.8K
14:30 47.02 47.21 46.98 47.21 15.8K
14:35 47.02 47.18 46.86 46.86 28.5K
14:40 46.86 47.16 46.86 47.02 31.0K
14:45 47.02 47.02 46.89 46.90 30.2K
14:50 46.89 46.95 46.80 46.92 93.7K
14:55 46.98 46.99 46.89 46.90 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available