Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.92 47.60 46.88 47.18 269.3K
09:35 47.17 47.67 47.10 47.52 157.0K
09:40 47.63 47.63 46.92 47.05 144.9K
09:45 47.05 47.27 46.95 47.21 41.0K
09:50 47.21 47.32 47.08 47.16 53.6K
09:55 47.22 47.32 47.00 47.00 44.1K
10:00 47.00 47.13 46.94 47.02 30.0K
10:05 47.03 47.12 46.93 47.12 37.3K
10:10 47.13 47.31 47.06 47.30 49.4K
10:15 47.21 47.40 47.12 47.31 32.3K
10:20 47.32 47.39 47.17 47.30 23.0K
10:25 47.22 47.30 47.22 47.22 6.4K
10:30 47.22 47.41 47.22 47.35 31.4K
10:35 47.40 47.45 47.26 47.26 32.9K
10:40 47.26 47.55 47.26 47.48 69.6K
10:45 47.48 47.54 47.28 47.54 44.3K
10:50 47.55 47.59 47.31 47.31 40.6K
10:55 47.38 47.38 47.19 47.28 22.2K
11:00 47.20 47.20 47.10 47.10 25.3K
11:05 47.10 47.38 47.10 47.38 12.7K
11:10 47.43 47.43 47.23 47.23 6.2K
11:15 47.21 47.25 47.17 47.25 12.6K
11:20 47.25 47.28 47.20 47.23 12.9K
11:25 47.23 47.23 47.09 47.15 37.0K
13:00 47.16 47.60 47.16 47.39 55.9K
13:05 47.20 47.55 47.20 47.33 79.7K
13:10 47.35 47.48 47.35 47.38 31.8K
13:15 47.38 47.44 47.33 47.44 27.7K
13:20 47.45 47.45 47.21 47.21 11.9K
13:25 47.17 47.17 47.03 47.10 47.7K
13:30 47.03 47.35 47.03 47.34 23.0K
13:35 47.16 47.30 47.16 47.17 8.7K
13:40 47.18 47.25 47.06 47.07 32.7K
13:45 47.07 47.09 47.00 47.00 33.8K
13:50 46.97 47.15 46.88 46.95 44.8K
13:55 46.95 47.03 46.94 46.94 16.6K
14:00 46.94 47.00 46.92 46.94 17.4K
14:05 46.94 47.04 46.91 47.04 21.1K
14:10 46.97 47.16 46.97 47.07 10.0K
14:15 47.12 47.16 47.04 47.15 11.2K
14:20 47.16 47.25 47.04 47.22 19.1K
14:25 47.22 47.23 47.11 47.23 16.6K
14:30 47.12 47.23 47.12 47.14 23.8K
14:35 47.12 47.23 47.11 47.13 23.5K
14:40 47.23 47.40 47.15 47.23 39.6K
14:45 47.23 47.24 47.18 47.20 24.4K
14:50 47.20 47.29 47.18 47.23 57.8K
14:55 47.23 47.32 47.10 47.32 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available