Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 47.18 46.50 46.73 165.9K
09:35 46.80 46.93 46.55 46.81 133.3K
09:40 46.81 46.85 46.46 46.46 72.3K
09:45 46.46 46.61 46.46 46.54 53.0K
09:50 46.52 46.71 46.50 46.53 65.3K
09:55 46.56 46.98 46.55 46.96 44.7K
10:00 46.95 47.08 46.81 47.08 57.0K
10:05 46.98 47.16 46.98 47.05 21.2K
10:10 47.12 47.49 47.12 47.45 100.6K
10:15 47.41 47.41 47.17 47.17 39.3K
10:20 47.17 47.18 46.81 46.88 33.0K
10:25 46.90 46.98 46.88 46.89 14.0K
10:30 47.06 47.06 46.63 46.70 30.0K
10:35 46.67 46.89 46.63 46.67 34.1K
10:40 46.80 46.83 46.67 46.68 16.2K
10:45 46.69 46.86 46.69 46.69 21.1K
10:50 46.93 46.93 46.62 46.70 40.5K
10:55 46.70 46.83 46.70 46.70 2.0K
11:00 46.72 46.88 46.70 46.73 19.4K
11:05 46.70 46.70 46.58 46.60 21.8K
11:10 46.60 46.60 46.25 46.26 108.4K
11:15 46.30 46.30 46.17 46.17 67.1K
11:20 46.17 46.21 46.07 46.12 77.8K
11:25 46.50 46.50 46.13 46.19 40.5K
13:00 46.18 46.19 46.06 46.06 48.0K
13:05 46.07 46.24 46.07 46.13 28.0K
13:10 46.13 46.24 46.12 46.17 43.3K
13:15 46.17 46.21 45.80 45.99 110.6K
13:20 46.04 46.39 46.02 46.38 44.0K
13:25 46.38 46.49 46.38 46.49 50.9K
13:30 46.49 46.68 46.41 46.67 50.3K
13:35 46.56 46.74 46.56 46.70 12.9K
13:40 46.71 46.85 46.57 46.74 34.1K
13:45 46.85 46.85 46.62 46.77 7.9K
13:50 46.76 46.80 46.61 46.62 11.6K
13:55 46.62 46.70 46.62 46.66 10.2K
14:00 46.64 46.90 46.57 46.75 89.3K
14:05 46.75 46.75 46.65 46.65 4.1K
14:10 46.65 46.65 46.57 46.57 20.4K
14:15 46.57 46.61 46.55 46.55 1.1K
14:20 46.55 46.61 46.22 46.40 31.3K
14:25 46.22 46.50 46.22 46.36 31.7K
14:30 46.36 46.50 46.36 46.50 8.2K
14:35 46.50 46.62 46.50 46.54 9.1K
14:40 46.50 46.60 46.50 46.60 6.3K
14:45 46.64 46.76 46.64 46.71 20.5K
14:50 46.71 46.80 46.71 46.80 31.1K
14:55 46.80 46.80 46.50 46.76 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available