Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.71 46.76 46.20 46.57 55.7K
09:35 46.65 46.66 46.29 46.42 86.6K
09:40 46.51 46.67 46.30 46.55 48.4K
09:45 46.39 46.39 46.06 46.14 69.6K
09:50 46.13 46.15 46.00 46.13 55.4K
09:55 46.13 46.37 46.10 46.37 14.3K
10:00 46.27 46.30 46.15 46.15 17.1K
10:05 46.15 46.19 46.02 46.02 29.3K
10:10 46.06 46.08 45.95 45.95 43.7K
10:15 45.92 46.03 45.92 45.98 23.0K
10:20 45.98 46.11 45.96 45.98 19.9K
10:25 46.00 46.11 45.92 45.96 26.6K
10:30 45.94 45.94 45.70 45.79 105.7K
10:35 45.79 45.79 45.69 45.78 31.3K
10:40 45.78 45.82 45.55 45.62 63.5K
10:45 45.68 45.68 45.45 45.57 47.3K
10:50 45.65 45.79 45.58 45.76 42.9K
10:55 45.76 45.80 45.69 45.69 6.9K
11:00 45.68 45.68 45.51 45.53 35.7K
11:05 45.63 45.74 45.63 45.71 10.8K
11:10 45.68 45.71 45.65 45.70 6.2K
11:15 45.70 45.74 45.63 45.74 20.3K
11:20 45.70 45.75 45.70 45.74 8.6K
11:25 45.74 45.80 45.73 45.80 12.8K
13:00 45.78 45.86 45.70 45.70 20.2K
13:05 45.65 45.76 45.53 45.70 30.6K
13:10 45.73 45.73 45.63 45.63 10.8K
13:15 45.63 45.64 45.50 45.57 41.1K
13:20 45.61 45.61 45.49 45.49 24.0K
13:25 45.50 45.57 45.45 45.47 24.7K
13:30 45.47 45.47 45.37 45.44 48.9K
13:35 45.41 45.47 45.39 45.40 31.2K
13:40 45.40 45.49 45.40 45.49 8.2K
13:45 45.48 45.60 45.38 45.38 55.6K
13:50 45.37 45.37 45.15 45.23 126.9K
13:55 45.23 45.26 45.09 45.17 49.6K
14:00 45.24 45.29 45.19 45.26 17.8K
14:05 45.27 45.27 45.18 45.18 13.1K
14:10 45.17 45.22 45.00 45.22 85.4K
14:15 45.17 45.24 45.10 45.24 10.3K
14:20 45.14 45.26 45.14 45.23 5.6K
14:25 45.27 45.31 45.19 45.31 19.4K
14:30 45.29 45.41 45.29 45.39 29.3K
14:35 45.41 45.54 45.40 45.44 18.3K
14:40 45.44 45.48 45.32 45.47 18.4K
14:45 45.40 45.41 45.24 45.38 33.9K
14:50 45.37 45.50 45.24 45.43 38.6K
14:55 45.42 45.50 45.41 45.41 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available