Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.63 45.86 45.45 45.67 98.3K
09:35 45.63 45.96 45.60 45.70 118.1K
09:40 45.80 45.80 45.50 45.54 58.5K
09:45 45.67 45.67 45.20 45.20 53.4K
09:50 45.20 45.35 45.04 45.30 29.6K
09:55 45.27 45.37 45.23 45.37 15.8K
10:00 45.27 45.59 45.27 45.50 16.3K
10:05 45.55 45.77 45.55 45.65 25.3K
10:10 45.65 45.65 45.53 45.60 23.4K
10:15 45.66 45.76 45.64 45.65 42.6K
10:20 45.78 46.14 45.60 45.95 65.9K
10:25 45.89 46.15 45.89 46.11 70.0K
10:30 46.12 46.53 46.10 46.46 180.0K
10:35 46.35 46.45 46.06 46.20 30.8K
10:40 46.21 46.21 45.95 45.95 29.0K
10:45 45.95 45.95 45.78 45.78 14.9K
10:50 45.78 45.78 45.67 45.72 15.1K
10:55 45.66 45.66 45.58 45.58 17.7K
11:00 45.53 45.53 45.48 45.50 47.5K
11:05 45.50 45.55 45.48 45.50 37.1K
11:10 45.50 45.51 45.48 45.50 19.4K
11:15 45.50 45.50 45.40 45.49 31.5K
11:20 45.49 45.51 45.42 45.50 14.3K
11:25 45.50 45.50 45.40 45.47 13.0K
13:00 45.50 45.52 45.45 45.49 14.6K
13:05 45.49 45.50 45.43 45.43 5.8K
13:10 45.43 45.48 45.40 45.40 12.6K
13:15 45.48 45.50 45.46 45.50 15.8K
13:20 45.49 45.50 45.41 45.44 20.2K
13:25 45.45 45.50 45.42 45.42 7.5K
13:30 45.49 45.59 45.48 45.58 22.8K
13:35 45.50 45.50 45.45 45.49 14.2K
13:40 45.49 45.53 45.43 45.50 14.7K
13:45 45.46 45.66 45.46 45.66 121.7K
13:50 45.69 46.16 45.69 45.92 116.3K
13:55 45.97 45.97 45.83 45.95 11.7K
14:00 45.97 45.97 45.74 45.74 43.2K
14:05 45.81 45.99 45.80 45.80 41.7K
14:10 45.80 45.91 45.71 45.84 22.8K
14:15 45.84 45.84 45.74 45.74 16.7K
14:20 45.80 45.95 45.80 45.82 35.9K
14:25 45.81 45.82 45.80 45.82 1.2K
14:30 45.75 45.85 45.75 45.79 8.9K
14:35 45.75 45.75 45.70 45.73 21.1K
14:40 45.70 45.75 45.57 45.75 35.9K
14:45 45.73 45.74 45.68 45.69 34.5K
14:50 45.69 45.72 45.58 45.68 54.5K
14:55 45.68 45.72 45.58 45.59 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available