Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.70 45.70 45.30 45.47 76.8K
09:35 45.46 45.46 45.15 45.35 68.8K
09:40 45.35 45.35 45.01 45.09 80.4K
09:45 45.10 45.40 45.06 45.40 43.5K
09:50 45.36 45.40 45.20 45.20 36.9K
09:55 45.20 45.31 45.14 45.31 24.9K
10:00 45.38 45.50 45.13 45.18 38.9K
10:05 45.13 45.13 44.75 44.75 85.9K
10:10 44.75 45.04 44.75 45.04 47.9K
10:15 44.94 44.94 44.72 44.72 41.8K
10:20 44.75 44.89 44.67 44.89 41.0K
10:25 44.81 44.81 44.50 44.53 59.4K
10:30 44.50 44.65 44.44 44.61 32.0K
10:35 44.66 44.73 44.64 44.66 34.2K
10:40 44.65 44.69 44.56 44.57 23.6K
10:45 44.58 44.61 44.49 44.50 70.2K
10:50 44.50 44.58 44.40 44.53 83.5K
10:55 44.53 44.98 44.40 44.43 56.8K
11:00 44.40 44.52 44.36 44.46 31.4K
11:05 44.46 44.55 44.46 44.55 8.7K
11:10 44.56 44.67 44.50 44.67 15.5K
11:15 44.61 44.68 44.60 44.67 17.0K
11:20 44.67 44.79 44.59 44.59 28.8K
11:25 44.62 44.85 44.59 44.85 13.6K
13:00 44.86 45.06 44.86 44.86 32.8K
13:05 44.86 44.95 44.80 44.95 34.6K
13:10 44.98 45.16 44.98 45.13 28.2K
13:15 45.14 45.24 45.11 45.15 45.8K
13:20 45.17 45.43 45.17 45.40 39.1K
13:25 45.30 45.43 45.30 45.39 26.4K
13:30 45.35 45.42 45.31 45.33 53.4K
13:35 45.31 45.45 45.16 45.44 40.8K
13:40 45.44 45.50 45.35 45.40 26.9K
13:45 45.40 45.41 45.22 45.23 16.8K
13:50 45.22 45.22 45.10 45.20 33.0K
13:55 45.21 45.23 45.11 45.20 12.5K
14:00 45.20 45.20 45.11 45.12 10.6K
14:05 45.11 45.11 45.00 45.00 23.7K
14:10 45.00 45.03 45.00 45.00 7.4K
14:15 45.00 45.05 44.97 45.05 6.3K
14:20 45.03 45.16 45.00 45.00 12.1K
14:25 44.96 44.96 44.88 44.94 17.4K
14:30 44.93 45.35 44.89 45.27 72.0K
14:35 45.33 45.44 45.18 45.26 32.2K
14:40 45.28 45.38 45.05 45.32 53.5K
14:45 45.33 45.45 45.33 45.44 47.5K
14:50 45.44 45.87 45.36 45.87 76.9K
14:55 45.88 45.95 45.79 45.86 132.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available