Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 45.85 45.22 45.81 107.6K
09:35 45.66 45.80 45.40 45.71 119.9K
09:40 45.71 46.00 45.68 45.74 93.4K
09:45 45.74 46.30 45.74 46.11 156.9K
09:50 46.25 46.26 46.01 46.05 99.9K
09:55 46.05 46.30 46.03 46.03 38.5K
10:00 46.03 46.60 46.00 46.41 124.9K
10:05 46.41 46.55 46.12 46.36 56.4K
10:10 46.33 46.55 46.33 46.40 48.5K
10:15 46.49 46.55 46.41 46.55 31.9K
10:20 46.47 46.61 46.38 46.51 47.0K
10:25 46.59 46.79 46.50 46.71 56.6K
10:30 46.61 46.70 46.38 46.47 35.2K
10:35 46.47 46.53 46.47 46.52 30.4K
10:40 46.51 46.51 46.32 46.32 26.9K
10:45 46.32 46.44 46.31 46.43 14.2K
10:50 46.44 46.44 46.30 46.37 23.1K
10:55 46.32 46.32 46.17 46.17 17.2K
11:00 46.17 46.21 46.10 46.13 30.5K
11:05 46.13 46.27 46.13 46.15 14.9K
11:10 46.14 46.14 46.00 46.08 39.0K
11:15 46.01 46.03 45.95 45.95 23.4K
11:20 45.96 46.07 45.96 46.05 23.8K
11:25 46.05 46.06 46.04 46.05 10.4K
13:00 46.12 46.12 45.80 45.83 34.5K
13:05 45.83 45.95 45.79 45.86 11.6K
13:10 45.86 45.88 45.80 45.88 7.9K
13:15 45.82 46.30 45.82 46.29 37.4K
13:20 46.29 46.30 46.05 46.05 13.0K
13:25 46.05 46.12 45.89 46.00 11.8K
13:30 46.00 46.07 45.82 46.01 27.5K
13:35 45.90 46.01 45.82 45.93 44.2K
13:40 45.86 45.94 45.84 45.88 22.6K
13:45 45.89 46.03 45.80 45.92 41.0K
13:50 45.92 45.94 45.85 45.94 26.3K
13:55 45.87 45.92 45.83 45.86 16.8K
14:00 45.86 46.26 45.84 46.26 50.6K
14:05 46.02 46.15 45.92 45.92 18.9K
14:10 46.04 46.50 45.93 46.33 56.1K
14:15 46.47 46.50 46.00 46.00 17.0K
14:20 46.00 46.12 45.89 46.12 11.7K
14:25 46.17 46.23 45.98 46.01 5.5K
14:30 46.01 46.13 46.01 46.13 4.4K
14:35 46.03 46.12 45.97 45.97 13.1K
14:40 46.09 46.10 45.98 46.07 6.2K
14:45 46.08 46.10 46.00 46.05 14.5K
14:50 46.05 46.07 45.96 45.96 43.6K
14:55 45.96 46.44 45.90 46.44 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available