Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.16 46.16 45.70 45.93 56.4K
09:35 45.93 45.97 45.76 45.97 45.2K
09:40 45.97 46.08 45.92 45.95 25.5K
09:45 46.06 46.27 45.81 46.02 64.6K
09:50 46.02 46.08 46.00 46.03 27.2K
09:55 46.07 46.12 45.97 46.00 16.7K
10:00 46.02 46.20 46.02 46.15 48.2K
10:05 46.11 46.18 46.07 46.07 30.3K
10:10 46.01 46.01 45.87 45.94 59.1K
10:15 46.08 46.40 46.08 46.38 49.1K
10:20 46.27 46.38 46.08 46.08 37.9K
10:25 46.11 46.18 46.00 46.00 71.5K
10:30 46.00 46.12 45.98 46.00 26.1K
10:35 46.00 46.04 45.89 45.91 43.2K
10:40 45.91 45.91 45.80 45.91 34.0K
10:45 45.86 46.00 45.84 45.91 5.4K
10:50 45.91 45.98 45.91 45.95 6.4K
10:55 45.92 45.92 45.84 45.89 23.6K
11:00 45.83 46.03 45.83 45.88 21.8K
11:05 45.88 45.95 45.87 45.90 19.2K
11:10 45.91 45.96 45.91 45.93 10.6K
11:15 45.91 45.91 45.85 45.90 26.9K
11:20 45.90 45.94 45.88 45.88 10.4K
11:25 45.88 45.91 45.84 45.84 12.0K
13:00 45.88 45.92 45.71 45.71 47.1K
13:05 45.72 45.82 45.70 45.82 22.8K
13:10 45.80 46.23 45.75 46.02 37.0K
13:15 46.02 46.22 45.94 45.94 34.9K
13:20 45.91 45.91 45.74 45.88 25.7K
13:25 45.87 45.88 45.81 45.81 14.6K
13:30 45.81 45.90 45.81 45.90 4.0K
13:35 45.90 45.91 45.85 45.91 17.5K
13:40 45.93 46.00 45.90 45.96 10.6K
13:45 45.96 46.08 45.90 45.99 33.9K
13:50 45.99 46.10 45.92 46.01 27.4K
13:55 46.06 46.06 45.88 45.89 16.6K
14:00 45.93 45.94 45.81 45.81 31.6K
14:05 45.81 45.83 45.79 45.81 25.2K
14:10 45.81 45.81 45.70 45.76 57.5K
14:15 45.73 45.82 45.72 45.82 18.3K
14:20 45.80 45.80 45.76 45.76 7.6K
14:25 45.76 45.83 45.76 45.80 10.8K
14:30 45.80 45.82 45.77 45.79 11.8K
14:35 45.78 45.83 45.74 45.79 39.6K
14:40 45.79 45.81 45.70 45.80 30.1K
14:45 45.76 45.83 45.70 45.72 35.9K
14:50 45.70 45.83 45.70 45.82 48.4K
14:55 45.81 45.87 45.77 45.82 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available