Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.38 45.60 45.11 45.20 79.6K
09:35 45.12 45.36 45.12 45.14 13.1K
09:40 45.15 45.57 45.15 45.52 24.3K
09:45 45.52 45.78 45.51 45.51 99.3K
09:50 45.51 45.60 45.46 45.53 28.6K
09:55 45.62 45.68 45.41 45.41 29.4K
10:00 45.42 45.57 45.42 45.52 22.6K
10:05 45.52 45.52 45.48 45.52 16.3K
10:10 45.52 45.60 45.45 45.45 14.9K
10:15 45.45 45.55 45.44 45.55 17.2K
10:20 45.48 45.50 45.43 45.50 13.7K
10:25 45.50 45.73 45.43 45.60 59.2K
10:30 45.56 45.73 45.56 45.73 19.2K
10:35 45.78 45.80 45.65 45.72 28.0K
10:40 45.66 45.66 45.65 45.66 5.2K
10:45 45.66 45.66 45.60 45.63 11.0K
10:50 45.61 45.61 45.46 45.48 23.4K
10:55 45.50 45.56 45.50 45.56 1.4K
11:00 45.50 45.60 45.50 45.60 8.2K
11:05 45.60 45.63 45.60 45.63 2.4K
11:10 45.63 45.63 45.51 45.60 4.0K
11:15 45.62 45.72 45.61 45.70 6.6K
11:20 45.61 45.85 45.52 45.52 76.4K
11:25 45.64 45.78 45.64 45.66 4.6K
13:00 45.70 45.70 45.50 45.50 20.3K
13:05 45.50 45.58 45.46 45.58 12.7K
13:10 45.52 45.96 45.52 45.74 80.3K
13:15 45.75 45.76 45.65 45.65 19.4K
13:20 45.60 45.90 45.60 45.71 76.0K
13:25 45.84 45.94 45.81 45.92 23.2K
13:30 45.92 46.18 45.85 46.18 126.2K
13:35 46.18 46.29 46.11 46.11 53.3K
13:40 46.11 46.12 46.02 46.03 25.1K
13:45 46.10 46.24 46.10 46.18 13.1K
13:50 46.12 46.46 46.10 46.45 43.8K
13:55 46.44 46.80 46.34 46.66 158.7K
14:00 46.62 46.80 46.43 46.79 70.2K
14:05 46.79 46.79 46.56 46.66 15.2K
14:10 46.55 46.57 46.46 46.47 16.7K
14:15 46.51 46.53 46.47 46.47 22.6K
14:20 46.47 46.52 46.38 46.40 13.7K
14:25 46.40 46.40 46.10 46.20 44.9K
14:30 46.20 46.39 46.19 46.30 34.2K
14:35 46.30 46.39 46.19 46.24 33.1K
14:40 46.24 46.39 46.21 46.35 23.4K
14:45 46.24 46.40 46.23 46.29 10.5K
14:50 46.36 46.39 46.33 46.36 17.5K
14:55 46.36 46.40 46.36 46.39 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available