Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.05 45.05 42.40 42.45 590.3K
09:35 42.50 43.13 42.01 42.29 664.9K
09:40 42.24 42.92 42.12 42.64 353.5K
09:45 42.60 42.64 41.93 41.95 412.5K
09:50 42.01 42.30 41.97 42.05 142.6K
09:55 42.03 42.23 42.03 42.23 90.8K
10:00 42.22 42.36 42.17 42.24 62.9K
10:05 42.23 42.25 42.07 42.16 107.4K
10:10 42.16 42.16 41.85 41.99 244.9K
10:15 41.95 41.96 41.55 41.65 204.8K
10:20 41.61 41.92 41.26 41.31 294.3K
10:25 41.31 41.51 41.27 41.27 111.8K
10:30 41.26 41.27 41.11 41.21 103.9K
10:35 41.27 41.51 41.21 41.51 57.0K
10:40 41.51 41.64 41.40 41.59 45.4K
10:45 41.59 41.67 41.48 41.48 52.6K
10:50 41.48 41.52 41.30 41.36 32.4K
10:55 41.37 41.51 41.37 41.48 27.6K
11:00 41.51 41.54 41.42 41.43 23.3K
11:05 41.43 41.47 41.10 41.19 156.7K
11:10 41.19 41.19 40.98 41.17 148.0K
11:15 41.17 41.17 40.80 40.92 87.2K
11:20 40.91 41.00 40.74 40.82 75.6K
11:25 40.83 40.84 40.68 40.73 90.2K
13:00 40.72 41.69 40.71 41.69 168.5K
13:05 41.69 42.00 41.56 42.00 45.5K
13:10 41.92 41.98 41.07 41.49 115.0K
13:15 41.42 41.75 41.42 41.72 33.8K
13:20 41.70 41.72 41.60 41.63 29.1K
13:25 41.61 41.61 41.44 41.46 51.2K
13:30 41.46 41.57 41.46 41.54 20.0K
13:35 41.53 41.54 41.51 41.52 18.7K
13:40 41.52 41.53 41.47 41.47 39.6K
13:45 41.46 41.56 41.44 41.54 41.5K
13:50 41.51 41.51 41.41 41.43 34.8K
13:55 41.42 41.42 41.18 41.31 31.3K
14:00 41.31 41.49 41.31 41.40 29.9K
14:05 41.40 41.50 41.35 41.50 24.2K
14:10 41.48 41.60 41.48 41.53 60.1K
14:15 41.53 41.57 41.45 41.52 73.8K
14:20 41.52 41.64 41.52 41.58 56.5K
14:25 41.58 41.59 41.45 41.46 107.2K
14:30 41.46 41.49 41.39 41.39 68.8K
14:35 41.39 41.39 41.34 41.34 41.8K
14:40 41.35 41.35 41.29 41.30 70.1K
14:45 41.30 41.30 41.25 41.27 54.9K
14:50 41.28 41.31 41.27 41.31 69.9K
14:55 41.31 41.60 41.31 41.58 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available