Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.41 41.51 40.88 41.11 262.8K
09:35 41.16 41.49 41.05 41.40 176.6K
09:40 41.40 41.60 41.28 41.42 157.7K
09:45 41.43 41.45 41.31 41.38 125.2K
09:50 41.42 41.52 41.39 41.44 113.0K
09:55 41.45 41.65 41.40 41.41 113.9K
10:00 41.40 41.73 41.35 41.57 124.1K
10:05 41.54 41.54 41.45 41.53 101.8K
10:10 41.53 41.55 41.40 41.44 46.2K
10:15 41.45 41.57 41.41 41.53 43.8K
10:20 41.53 41.54 41.35 41.39 40.1K
10:25 41.36 41.41 41.31 41.31 42.1K
10:30 41.32 41.32 41.11 41.26 44.0K
10:35 41.26 41.55 41.26 41.53 68.4K
10:40 41.54 41.54 41.44 41.44 64.9K
10:45 41.44 41.65 41.40 41.60 55.3K
10:50 41.55 41.59 41.39 41.39 79.2K
10:55 41.40 41.44 41.33 41.34 33.2K
11:00 41.33 41.43 41.25 41.28 53.9K
11:05 41.28 41.30 41.18 41.19 82.4K
11:10 41.22 41.23 41.15 41.18 19.2K
11:15 41.18 41.26 41.14 41.26 25.1K
11:20 41.26 41.26 41.20 41.21 18.7K
11:25 41.20 41.20 41.15 41.17 24.0K
13:00 41.17 41.19 41.01 41.11 165.6K
13:05 41.12 41.23 41.04 41.23 32.1K
13:10 41.20 41.55 41.20 41.54 90.2K
13:15 41.50 41.52 41.36 41.38 24.5K
13:20 41.36 41.39 41.32 41.35 48.2K
13:25 41.35 41.35 41.17 41.23 61.0K
13:30 41.33 41.44 41.33 41.36 16.5K
13:35 41.36 41.36 41.21 41.29 34.1K
13:40 41.30 41.34 41.22 41.30 27.8K
13:45 41.30 41.30 40.98 41.10 107.0K
13:50 41.10 41.15 41.08 41.15 15.8K
13:55 41.15 41.19 41.12 41.13 13.2K
14:00 41.12 41.12 41.03 41.06 62.1K
14:05 41.06 41.14 41.00 41.14 104.1K
14:10 41.14 41.27 41.14 41.21 13.0K
14:15 41.22 41.39 41.09 41.26 69.8K
14:20 41.26 41.33 41.16 41.16 25.9K
14:25 41.20 41.27 41.19 41.19 11.1K
14:30 41.19 41.24 41.17 41.20 15.0K
14:35 41.20 41.24 41.04 41.04 28.2K
14:40 41.08 41.21 41.08 41.21 46.0K
14:45 41.20 41.39 41.15 41.22 56.2K
14:50 41.17 41.27 41.17 41.19 31.9K
14:55 41.19 41.22 41.13 41.20 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available