Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.27 41.74 41.27 41.42 182.3K
09:35 41.57 41.68 41.41 41.50 104.5K
09:40 41.50 41.60 41.30 41.42 60.7K
09:45 41.42 41.46 41.35 41.40 47.7K
09:50 41.36 41.43 41.32 41.32 24.4K
09:55 41.30 41.30 41.20 41.20 42.3K
10:00 41.20 41.24 41.08 41.23 83.3K
10:05 41.23 41.28 41.11 41.11 35.8K
10:10 41.11 41.17 41.10 41.17 33.6K
10:15 41.19 41.24 41.19 41.20 19.7K
10:20 41.18 41.18 41.04 41.05 42.5K
10:25 41.09 41.10 41.04 41.07 17.2K
10:30 41.07 41.10 40.92 40.95 67.9K
10:35 40.96 41.00 40.86 40.86 40.5K
10:40 40.88 40.93 40.86 40.91 51.9K
10:45 40.91 40.97 40.88 40.89 48.9K
10:50 40.89 40.89 40.75 40.77 95.5K
10:55 40.75 40.77 40.70 40.73 110.4K
11:00 40.73 40.73 40.58 40.70 82.3K
11:05 40.67 40.70 40.58 40.62 49.0K
11:10 40.68 40.68 40.58 40.60 46.4K
11:15 40.59 40.69 40.57 40.69 22.8K
11:20 40.63 40.69 40.62 40.66 26.3K
11:25 40.68 40.75 40.66 40.73 16.4K
13:00 40.73 40.84 40.73 40.73 27.7K
13:05 40.76 40.80 40.69 40.79 18.4K
13:10 40.82 40.84 40.69 40.69 16.7K
13:15 40.73 40.73 40.62 40.62 21.9K
13:20 40.61 40.68 40.61 40.68 9.9K
13:25 40.68 40.69 40.61 40.62 23.9K
13:30 40.64 40.64 40.57 40.58 48.2K
13:35 40.58 40.62 40.57 40.58 46.4K
13:40 40.58 40.64 40.57 40.57 12.8K
13:45 40.57 40.69 40.52 40.69 29.2K
13:50 40.61 40.61 40.54 40.60 11.3K
13:55 40.60 40.60 40.40 40.49 126.2K
14:00 40.49 40.61 40.49 40.55 15.7K
14:05 40.55 40.61 40.55 40.61 31.3K
14:10 40.66 40.71 40.62 40.64 12.3K
14:15 40.63 40.64 40.60 40.61 13.3K
14:20 40.61 40.75 40.61 40.75 28.6K
14:25 40.75 40.87 40.74 40.86 22.0K
14:30 40.87 40.90 40.85 40.88 24.8K
14:35 40.85 40.88 40.84 40.85 7.2K
14:40 40.85 40.93 40.84 40.93 34.1K
14:45 40.91 40.98 40.91 40.96 31.9K
14:50 40.96 41.00 40.95 40.99 28.0K
14:55 41.00 41.00 40.97 40.97 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available