Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.06 41.10 40.70 40.79 106.6K
09:35 40.79 40.87 40.66 40.66 92.2K
09:40 40.66 40.74 40.60 40.70 57.0K
09:45 40.78 40.81 40.56 40.73 85.1K
09:50 40.69 41.06 40.65 41.01 34.0K
09:55 41.01 41.20 40.98 41.12 61.8K
10:00 41.05 41.05 40.88 40.91 37.8K
10:05 40.97 41.10 40.94 40.98 13.7K
10:10 41.00 41.07 40.95 40.96 29.5K
10:15 40.96 41.03 40.88 40.88 14.8K
10:20 40.85 40.86 40.77 40.86 14.4K
10:25 40.84 40.84 40.71 40.71 46.8K
10:30 40.70 40.70 40.63 40.63 33.6K
10:35 40.63 40.65 40.52 40.58 73.4K
10:40 40.58 40.58 40.39 40.44 145.2K
10:45 40.41 40.42 40.32 40.37 59.2K
10:50 40.40 40.50 40.34 40.35 41.8K
10:55 40.35 40.49 40.34 40.39 29.9K
11:00 40.39 40.50 40.36 40.43 34.0K
11:05 40.40 40.48 40.36 40.43 22.3K
11:10 40.42 40.57 40.40 40.40 34.8K
11:15 40.40 40.40 40.11 40.11 156.4K
11:20 40.10 40.17 39.85 39.87 192.8K
11:25 39.87 40.17 39.87 40.17 132.8K
13:00 40.17 40.30 40.00 40.13 96.3K
13:05 40.20 40.40 40.14 40.29 100.9K
13:10 40.29 40.40 40.28 40.29 39.8K
13:15 40.30 40.40 40.30 40.39 72.4K
13:20 40.38 40.40 40.26 40.30 56.3K
13:25 40.29 40.39 40.26 40.39 55.4K
13:30 40.41 40.42 40.30 40.30 54.4K
13:35 40.30 40.40 40.28 40.35 79.3K
13:40 40.30 40.37 40.26 40.36 20.3K
13:45 40.36 40.48 40.35 40.48 18.5K
13:50 40.48 40.52 40.47 40.48 26.0K
13:55 40.48 40.56 40.48 40.55 25.0K
14:00 40.57 40.83 40.57 40.80 119.3K
14:05 40.80 40.81 40.76 40.78 35.8K
14:10 40.77 40.80 40.59 40.63 39.6K
14:15 40.63 40.67 40.60 40.60 8.8K
14:20 40.60 40.60 40.47 40.47 38.4K
14:25 40.48 40.60 40.40 40.42 58.5K
14:30 40.41 40.57 40.41 40.47 14.5K
14:35 40.47 40.47 40.36 40.36 47.3K
14:40 40.36 40.58 40.36 40.56 47.2K
14:45 40.57 40.75 40.57 40.70 28.9K
14:50 40.72 40.72 40.65 40.69 39.3K
14:55 40.69 40.73 40.69 40.71 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available