Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.43 40.75 40.43 40.55 99.6K
09:35 40.55 40.60 40.44 40.51 87.7K
09:40 40.55 40.62 40.44 40.50 117.5K
09:45 40.45 40.47 40.21 40.27 154.1K
09:50 40.21 40.35 40.16 40.27 103.0K
09:55 40.26 40.38 40.22 40.30 62.1K
10:00 40.28 40.28 40.23 40.26 37.7K
10:05 40.25 40.30 40.15 40.16 64.9K
10:10 40.16 40.38 40.13 40.38 77.7K
10:15 40.36 40.37 40.33 40.37 33.7K
10:20 40.35 40.37 40.21 40.34 31.8K
10:25 40.37 40.38 40.30 40.32 29.8K
10:30 40.32 40.32 40.23 40.25 46.7K
10:35 40.25 40.26 40.20 40.26 44.4K
10:40 40.25 40.28 40.23 40.28 23.8K
10:45 40.28 40.38 40.27 40.27 30.2K
10:50 40.29 40.40 40.29 40.38 11.1K
10:55 40.38 40.40 40.22 40.26 31.1K
11:00 40.30 40.35 40.30 40.35 7.9K
11:05 40.32 40.32 40.22 40.26 25.8K
11:10 40.29 40.48 40.28 40.44 11.7K
11:15 40.43 40.45 40.37 40.37 12.2K
11:20 40.37 40.38 40.21 40.21 31.9K
11:25 40.30 40.33 40.28 40.33 9.4K
13:00 40.32 40.40 40.29 40.33 41.2K
13:05 40.34 40.37 40.32 40.37 13.9K
13:10 40.38 40.39 40.36 40.38 8.2K
13:15 40.38 40.39 40.29 40.30 26.0K
13:20 40.29 40.40 40.26 40.40 25.5K
13:25 40.40 40.41 40.30 40.32 27.8K
13:30 40.38 40.52 40.35 40.51 33.1K
13:35 40.49 40.52 40.47 40.51 31.8K
13:40 40.46 40.50 40.46 40.50 17.1K
13:45 40.50 40.58 40.47 40.54 20.0K
13:50 40.54 40.56 40.50 40.54 18.2K
13:55 40.54 40.54 40.48 40.51 74.0K
14:00 40.51 40.55 40.47 40.47 21.8K
14:05 40.48 40.52 40.46 40.48 15.2K
14:10 40.48 40.55 40.47 40.55 10.1K
14:15 40.55 40.62 40.52 40.55 29.8K
14:20 40.59 40.64 40.50 40.50 29.5K
14:25 40.59 40.63 40.57 40.61 14.6K
14:30 40.62 40.66 40.60 40.61 14.5K
14:35 40.61 40.74 40.61 40.74 36.0K
14:40 40.75 40.80 40.70 40.70 106.4K
14:45 40.73 40.85 40.72 40.81 75.0K
14:50 40.82 40.82 40.74 40.80 53.7K
14:55 40.76 40.82 40.76 40.81 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available