Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.20 41.30 41.00 41.00 83.6K
09:35 41.01 41.26 41.00 41.26 34.3K
09:40 41.23 41.25 41.09 41.09 50.2K
09:45 41.05 41.13 40.95 41.12 52.4K
09:50 41.00 41.37 40.99 41.30 234.8K
09:55 41.30 41.31 41.08 41.17 46.6K
10:00 41.11 41.48 41.11 41.47 124.6K
10:05 41.47 42.10 41.47 42.10 458.9K
10:10 42.11 42.52 42.07 42.42 267.7K
10:15 42.43 42.43 42.05 42.10 169.5K
10:20 42.07 42.07 41.86 41.91 105.5K
10:25 41.92 41.98 41.85 41.85 53.6K
10:30 41.86 41.88 41.82 41.84 41.9K
10:35 41.83 41.86 41.81 41.84 47.7K
10:40 41.83 41.83 41.72 41.81 45.0K
10:45 41.81 41.81 41.66 41.71 34.0K
10:50 41.71 41.84 41.71 41.84 26.4K
10:55 41.84 41.88 41.81 41.83 21.9K
11:00 41.83 41.83 41.73 41.78 14.1K
11:05 41.78 41.83 41.74 41.74 8.5K
11:10 41.74 41.74 41.68 41.73 15.9K
11:15 41.73 41.87 41.73 41.87 11.8K
11:20 41.79 41.94 41.79 41.90 12.8K
11:25 41.88 41.90 41.79 41.83 9.1K
13:00 41.83 41.87 41.50 41.57 85.5K
13:05 41.59 41.65 41.59 41.59 20.5K
13:10 41.58 41.65 41.52 41.63 16.3K
13:15 41.63 41.67 41.63 41.63 20.1K
13:20 41.66 41.66 41.63 41.63 5.8K
13:25 41.63 41.74 41.63 41.74 16.3K
13:30 41.73 41.77 41.67 41.77 13.3K
13:35 41.77 41.83 41.73 41.83 23.5K
13:40 41.79 41.83 41.72 41.78 20.7K
13:45 41.77 41.83 41.77 41.83 17.0K
13:50 41.83 41.85 41.78 41.84 22.1K
13:55 41.82 41.84 41.73 41.83 39.8K
14:00 41.73 41.87 41.73 41.86 26.7K
14:05 41.86 41.97 41.86 41.87 36.2K
14:10 41.90 41.90 41.80 41.80 2.9K
14:15 41.87 41.93 41.84 41.91 31.4K
14:20 41.87 41.98 41.85 41.96 40.7K
14:25 41.96 42.10 41.93 42.05 58.2K
14:30 42.03 42.08 41.97 42.00 20.2K
14:35 42.02 42.04 41.97 42.01 16.0K
14:40 42.00 42.09 42.00 42.05 42.9K
14:45 42.05 42.09 42.01 42.09 56.9K
14:50 42.09 42.09 42.01 42.05 41.9K
14:55 42.03 42.03 42.01 42.02 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available