Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.82 41.20 40.82 41.08 44.4K
09:35 41.09 41.37 40.93 41.34 107.2K
09:40 41.20 41.31 41.11 41.16 43.3K
09:45 41.10 41.30 40.85 41.00 72.5K
09:50 41.00 41.00 40.84 40.90 38.8K
09:55 40.90 40.96 40.73 40.76 69.4K
10:00 40.83 40.94 40.80 40.87 19.1K
10:05 40.89 40.98 40.88 40.98 20.2K
10:10 40.91 41.06 40.91 41.05 37.3K
10:15 41.05 41.15 41.02 41.14 39.1K
10:20 41.10 41.10 40.94 41.04 24.7K
10:25 41.06 41.14 41.06 41.10 10.8K
10:30 41.08 41.10 41.00 41.03 12.1K
10:35 41.00 41.00 40.94 40.94 7.8K
10:40 40.94 40.96 40.90 40.94 10.6K
10:45 40.98 40.98 40.87 40.87 59.7K
10:50 40.85 40.85 40.80 40.80 50.3K
10:55 40.80 40.81 40.68 40.72 96.5K
11:00 40.80 40.80 40.70 40.75 29.4K
11:05 40.76 40.89 40.73 40.80 38.9K
11:10 40.86 40.87 40.81 40.84 8.2K
11:15 40.83 40.87 40.80 40.81 8.5K
11:20 40.90 41.03 40.90 41.01 19.8K
11:25 40.95 40.99 40.92 40.94 10.2K
13:00 40.94 41.01 40.81 40.89 23.0K
13:05 40.93 41.00 40.86 40.90 23.1K
13:10 40.90 40.93 40.88 40.88 8.7K
13:15 40.87 40.93 40.87 40.93 3.0K
13:20 40.97 40.99 40.91 40.91 14.5K
13:25 40.91 40.93 40.85 40.90 8.5K
13:30 40.90 40.93 40.78 40.78 22.2K
13:35 40.79 40.80 40.70 40.75 18.2K
13:40 40.76 40.83 40.75 40.82 8.7K
13:45 40.85 40.93 40.85 40.91 4.3K
13:50 40.93 41.00 40.85 41.00 30.1K
13:55 40.92 40.96 40.85 40.96 2.9K
14:00 40.96 41.09 40.95 40.95 47.5K
14:05 40.95 41.05 40.95 41.05 9.0K
14:10 41.02 41.06 40.98 41.05 37.2K
14:15 41.06 41.09 41.04 41.04 26.6K
14:20 41.05 41.10 41.05 41.10 40.0K
14:25 41.09 41.09 41.06 41.06 11.5K
14:30 41.06 41.08 40.92 41.00 32.9K
14:35 40.98 40.98 40.94 40.94 10.3K
14:40 40.96 41.03 40.94 40.95 10.7K
14:45 40.95 41.03 40.95 40.97 9.8K
14:50 41.06 41.10 41.00 41.01 25.0K
14:55 41.00 41.06 40.98 40.98 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available