Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.86 41.30 40.76 41.09 105.7K
09:35 41.00 41.36 41.00 41.26 54.3K
09:40 41.24 41.28 41.08 41.08 41.4K
09:45 41.05 41.20 40.90 41.10 45.0K
09:50 41.08 41.33 41.08 41.22 64.7K
09:55 41.22 41.34 41.15 41.34 24.8K
10:00 41.26 41.34 41.21 41.30 39.2K
10:05 41.30 41.34 41.20 41.34 20.9K
10:10 41.30 41.34 41.26 41.33 18.9K
10:15 41.26 41.59 41.26 41.59 45.9K
10:20 41.50 41.63 41.50 41.58 43.7K
10:25 41.58 41.67 41.52 41.52 42.9K
10:30 41.53 41.57 41.30 41.31 198.1K
10:35 41.31 41.39 41.30 41.32 43.2K
10:40 41.32 41.54 41.30 41.51 68.1K
10:45 41.51 41.56 41.45 41.55 11.6K
10:50 41.50 41.54 41.39 41.43 15.4K
10:55 41.46 41.46 41.40 41.43 3.4K
11:00 41.40 41.40 41.28 41.35 48.1K
11:05 41.35 41.40 41.32 41.40 20.0K
11:10 41.36 41.43 41.30 41.31 14.6K
11:15 41.31 41.39 41.31 41.37 5.0K
11:20 41.35 41.39 41.35 41.39 14.7K
11:25 41.38 41.39 41.27 41.31 17.6K
13:00 41.27 41.45 41.27 41.42 59.1K
13:05 41.40 41.54 41.40 41.42 35.5K
13:10 41.42 41.49 41.32 41.38 34.2K
13:15 41.40 41.44 41.34 41.44 54.7K
13:20 41.42 41.52 41.42 41.47 40.1K
13:25 41.46 41.47 41.34 41.43 19.6K
13:30 41.39 41.39 41.27 41.28 23.3K
13:35 41.28 41.29 41.23 41.23 21.2K
13:40 41.27 41.27 41.20 41.21 22.3K
13:45 41.20 41.20 41.13 41.16 27.2K
13:50 41.16 41.20 41.03 41.14 42.1K
13:55 41.14 41.19 41.12 41.12 34.7K
14:00 41.13 41.30 41.12 41.25 21.3K
14:05 41.25 41.29 41.20 41.28 16.2K
14:10 41.27 41.35 41.27 41.35 50.0K
14:15 41.35 41.48 41.33 41.44 16.1K
14:20 41.41 41.46 41.39 41.45 11.4K
14:25 41.45 41.51 41.44 41.47 35.2K
14:30 41.47 41.50 41.45 41.49 40.6K
14:35 41.48 41.57 41.48 41.55 68.6K
14:40 41.55 41.60 41.55 41.58 38.1K
14:45 41.59 41.60 41.57 41.60 32.7K
14:50 41.58 41.60 41.49 41.52 43.0K
14:55 41.52 41.60 41.51 41.56 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available