Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.88 42.04 41.66 41.92 210.3K
09:35 41.88 42.01 41.78 41.78 76.7K
09:40 41.72 41.90 41.70 41.80 41.2K
09:45 41.70 41.92 41.70 41.85 39.7K
09:50 41.75 41.85 41.66 41.66 51.2K
09:55 41.71 41.71 41.53 41.55 80.9K
10:00 41.56 41.72 41.56 41.60 13.5K
10:05 41.60 41.76 41.59 41.67 40.9K
10:10 41.66 41.76 41.66 41.76 31.2K
10:15 41.75 41.76 41.42 41.43 77.8K
10:20 41.45 41.60 41.45 41.60 38.7K
10:25 41.58 41.60 41.52 41.53 17.3K
10:30 41.51 41.63 41.50 41.61 22.8K
10:35 41.61 41.65 41.51 41.52 24.5K
10:40 41.60 41.60 41.50 41.51 26.4K
10:45 41.50 41.56 41.49 41.49 22.2K
10:50 41.50 41.55 41.49 41.54 12.5K
10:55 41.55 41.62 41.55 41.55 10.0K
11:00 41.55 41.62 41.55 41.60 7.3K
11:05 41.60 41.62 41.56 41.61 22.2K
11:10 41.56 41.61 41.50 41.50 15.0K
11:15 41.52 41.53 41.49 41.53 14.9K
11:20 41.52 41.55 41.52 41.55 3.5K
11:25 41.55 41.57 41.40 41.41 41.4K
13:00 41.44 41.49 41.42 41.46 11.4K
13:05 41.46 41.57 41.45 41.57 12.7K
13:10 41.52 41.57 41.51 41.57 8.3K
13:15 41.57 41.63 41.56 41.56 60.4K
13:20 41.56 41.61 41.55 41.61 4.3K
13:25 41.62 41.62 41.57 41.61 9.9K
13:30 41.61 41.63 41.57 41.59 12.3K
13:35 41.59 41.63 41.56 41.63 28.1K
13:40 41.63 41.63 41.62 41.62 7.4K
13:45 41.62 41.63 41.61 41.61 7.3K
13:50 41.61 41.63 41.60 41.62 4.3K
13:55 41.61 41.63 41.56 41.63 41.1K
14:00 41.62 41.65 41.59 41.63 28.2K
14:05 41.61 41.67 41.61 41.64 14.1K
14:10 41.66 41.73 41.65 41.73 9.7K
14:15 41.73 41.82 41.68 41.81 56.3K
14:20 41.81 41.81 41.70 41.72 13.9K
14:25 41.72 41.75 41.72 41.72 11.3K
14:30 41.71 41.71 41.65 41.69 47.3K
14:35 41.69 41.69 41.65 41.67 11.2K
14:40 41.67 41.69 41.67 41.67 16.3K
14:45 41.68 41.70 41.63 41.70 37.1K
14:50 41.67 41.76 41.66 41.70 32.0K
14:55 41.70 41.77 41.70 41.76 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available