Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.61 41.98 41.41 41.44 133.5K
09:35 41.43 41.75 41.43 41.67 36.8K
09:40 41.75 41.91 41.75 41.84 60.6K
09:45 41.83 41.84 41.71 41.71 42.2K
09:50 41.70 41.82 41.69 41.69 36.0K
09:55 41.79 41.79 41.70 41.79 28.4K
10:00 41.75 41.97 41.75 41.92 62.3K
10:05 41.93 42.04 41.89 41.89 91.0K
10:10 41.89 42.00 41.84 41.98 35.6K
10:15 41.99 42.05 41.97 41.97 76.3K
10:20 41.96 42.03 41.95 42.00 45.6K
10:25 42.00 42.03 41.96 41.96 19.5K
10:30 41.96 41.96 41.86 41.92 43.5K
10:35 41.96 42.01 41.96 42.00 29.1K
10:40 41.99 42.01 41.97 42.00 25.4K
10:45 41.99 42.17 41.96 42.13 167.3K
10:50 42.13 42.28 42.11 42.20 102.3K
10:55 42.15 42.20 42.15 42.20 20.3K
11:00 42.18 42.25 42.18 42.20 42.0K
11:05 42.18 42.35 42.16 42.35 114.9K
11:10 42.35 42.45 42.32 42.45 89.1K
11:15 42.44 42.45 42.39 42.39 35.2K
11:20 42.39 42.50 42.37 42.50 31.0K
11:25 42.50 42.50 42.35 42.45 47.0K
13:00 42.45 42.45 42.31 42.32 21.0K
13:05 42.33 42.49 42.32 42.49 16.0K
13:10 42.48 42.50 42.36 42.37 33.2K
13:15 42.37 42.39 42.36 42.37 23.5K
13:20 42.36 42.38 42.29 42.29 30.2K
13:25 42.22 42.23 42.19 42.20 34.4K
13:30 42.20 42.30 42.20 42.25 16.4K
13:35 42.25 42.27 42.24 42.27 11.4K
13:40 42.27 42.33 42.27 42.33 20.7K
13:45 42.33 42.38 42.33 42.38 9.7K
13:50 42.38 42.39 42.34 42.37 52.0K
13:55 42.35 42.35 42.32 42.32 11.5K
14:00 42.32 42.37 42.32 42.32 6.4K
14:05 42.32 42.38 42.30 42.36 11.6K
14:10 42.35 42.40 42.35 42.40 25.4K
14:15 42.40 42.42 42.38 42.38 26.7K
14:20 42.38 42.45 42.38 42.45 27.8K
14:25 42.45 42.47 42.44 42.45 13.2K
14:30 42.45 42.46 42.42 42.44 15.0K
14:35 42.45 42.46 42.42 42.42 33.6K
14:40 42.42 42.42 42.36 42.42 54.1K
14:45 42.42 42.46 42.40 42.45 62.2K
14:50 42.42 42.47 42.42 42.44 56.8K
14:55 42.47 42.48 42.44 42.44 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available