Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.10 42.43 42.10 42.40 100.2K
09:35 42.31 42.55 42.25 42.43 83.7K
09:40 42.40 42.83 42.33 42.83 91.6K
09:45 42.83 42.83 42.54 42.71 59.2K
09:50 42.65 42.88 42.64 42.85 89.1K
09:55 42.88 43.15 42.88 42.90 186.8K
10:00 42.89 42.96 42.80 42.85 86.8K
10:05 42.81 42.85 42.68 42.72 46.6K
10:10 42.71 42.83 42.61 42.61 75.3K
10:15 42.61 42.61 42.43 42.52 58.3K
10:20 42.51 42.60 42.36 42.54 63.6K
10:25 42.55 42.55 42.39 42.50 14.7K
10:30 42.45 42.52 42.43 42.50 28.9K
10:35 42.51 42.70 42.51 42.60 41.1K
10:40 42.59 42.75 42.57 42.63 21.3K
10:45 42.62 42.72 42.62 42.69 10.3K
10:50 42.69 42.88 42.69 42.72 73.2K
10:55 42.79 42.79 42.63 42.69 70.4K
11:00 42.63 42.74 42.61 42.62 34.2K
11:05 42.61 42.67 42.51 42.67 62.9K
11:10 42.58 42.74 42.53 42.65 9.6K
11:15 42.59 42.99 42.59 42.95 60.5K
11:20 42.95 43.09 42.95 43.08 91.6K
11:25 43.08 43.20 43.04 43.04 90.5K
13:00 43.06 43.39 43.06 43.15 156.0K
13:05 43.09 43.13 43.02 43.02 51.3K
13:10 43.04 43.11 43.02 43.10 23.0K
13:15 43.10 43.29 43.02 43.29 65.3K
13:20 43.26 43.50 43.24 43.36 85.4K
13:25 43.42 43.43 43.25 43.29 52.9K
13:30 43.33 43.34 43.18 43.19 26.2K
13:35 43.18 43.18 43.01 43.08 27.9K
13:40 43.08 43.16 43.08 43.16 10.1K
13:45 43.16 43.16 43.02 43.08 22.7K
13:50 43.00 43.01 42.70 42.70 54.7K
13:55 42.74 42.88 42.70 42.80 62.2K
14:00 42.83 43.00 42.80 42.92 43.9K
14:05 43.00 43.00 42.92 42.92 19.5K
14:10 42.90 42.90 42.79 42.79 32.9K
14:15 42.79 42.85 42.71 42.75 33.9K
14:20 42.76 42.83 42.65 42.80 31.7K
14:25 42.80 42.89 42.78 42.83 21.1K
14:30 42.83 42.98 42.83 42.98 16.0K
14:35 42.97 42.99 42.86 42.89 38.2K
14:40 42.85 42.99 42.83 42.92 23.5K
14:45 42.92 42.92 42.81 42.81 27.3K
14:50 42.88 42.89 42.81 42.86 28.5K
14:55 42.86 42.87 42.79 42.86 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available