Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.08 44.10 43.44 43.69 112.3K
09:35 43.70 43.95 43.66 43.92 62.3K
09:40 43.86 43.86 43.58 43.65 80.9K
09:45 43.79 43.88 43.65 43.83 53.7K
09:50 43.82 43.83 43.73 43.82 53.1K
09:55 43.82 43.82 43.61 43.74 41.6K
10:00 43.74 43.90 43.70 43.70 33.4K
10:05 43.70 43.74 43.59 43.59 50.9K
10:10 43.59 43.60 43.34 43.34 145.4K
10:15 43.34 43.48 43.32 43.45 47.6K
10:20 43.45 43.61 43.40 43.49 72.9K
10:25 43.52 43.60 43.40 43.49 53.7K
10:30 43.49 43.66 43.40 43.50 48.3K
10:35 43.50 43.50 43.34 43.41 22.0K
10:40 43.38 43.75 43.38 43.74 37.0K
10:45 43.75 43.75 43.43 43.63 37.2K
10:50 43.69 43.72 43.45 43.50 18.0K
10:55 43.45 43.48 43.33 43.34 37.0K
11:00 43.38 43.40 43.35 43.40 8.4K
11:05 43.40 43.44 43.37 43.37 8.8K
11:10 43.40 43.44 43.37 43.39 12.5K
11:15 43.37 43.46 43.36 43.38 22.8K
11:20 43.41 43.57 43.41 43.57 22.1K
11:25 43.57 43.92 43.57 43.92 58.1K
13:00 43.92 44.00 43.76 43.90 37.0K
13:05 43.85 43.95 43.80 43.95 50.3K
13:10 43.95 44.28 43.90 44.27 76.8K
13:15 44.28 44.42 44.07 44.21 120.7K
13:20 44.21 44.29 44.16 44.19 85.0K
13:25 44.20 44.20 43.98 44.08 39.4K
13:30 44.03 44.09 44.03 44.05 15.7K
13:35 44.07 44.12 43.99 43.99 21.7K
13:40 43.91 43.98 43.86 43.96 12.9K
13:45 43.97 44.03 43.97 43.97 24.1K
13:50 43.97 44.00 43.91 44.00 11.8K
13:55 43.97 44.10 43.97 44.07 15.2K
14:00 44.01 44.29 44.01 44.29 40.8K
14:05 44.29 44.68 44.29 44.63 128.0K
14:10 44.63 44.63 44.36 44.36 29.2K
14:15 44.36 44.36 44.30 44.32 11.0K
14:20 44.32 44.42 44.32 44.32 21.1K
14:25 44.32 44.47 44.32 44.47 52.2K
14:30 44.35 44.39 44.26 44.30 18.1K
14:35 44.35 44.47 44.25 44.41 55.0K
14:40 44.41 44.42 44.39 44.40 19.9K
14:45 44.38 44.40 44.37 44.40 44.0K
14:50 44.40 44.41 44.32 44.32 29.9K
14:55 44.36 44.38 44.32 44.32 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available