Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 44.66 45.19 44.32 44.80 320.5K
09:35 44.82 45.14 44.70 45.13 145.0K
09:40 45.12 45.23 44.90 44.92 168.7K
09:45 44.90 44.99 44.51 44.71 67.6K
09:50 44.71 44.73 44.51 44.51 104.0K
09:55 44.50 44.51 44.11 44.24 61.9K
10:00 44.23 44.23 43.90 44.04 85.0K
10:05 44.03 44.11 43.95 44.11 39.9K
10:10 44.11 44.30 44.11 44.24 34.3K
10:15 44.24 44.38 44.23 44.37 19.8K
10:20 44.37 44.38 44.24 44.37 23.1K
10:25 44.39 44.39 44.27 44.34 35.7K
10:30 44.34 44.34 44.24 44.25 81.4K
10:35 44.37 44.52 44.37 44.44 27.0K
10:40 44.44 44.44 44.32 44.32 26.2K
10:45 44.31 44.36 44.23 44.25 34.7K
10:50 44.25 44.26 44.17 44.22 29.3K
10:55 44.17 44.36 44.17 44.30 25.6K
11:00 44.30 44.37 44.30 44.31 3.6K
11:05 44.33 44.37 44.30 44.30 21.3K
11:10 44.30 44.35 44.28 44.30 8.7K
11:15 44.24 44.40 44.24 44.39 10.0K
11:20 44.37 44.42 44.34 44.39 15.7K
11:25 44.40 44.46 44.38 44.43 17.9K
13:00 44.45 44.48 44.37 44.47 13.1K
13:05 44.46 44.48 44.40 44.48 21.7K
13:10 44.48 44.48 44.39 44.46 14.3K
13:15 44.45 44.45 44.34 44.40 21.5K
13:20 44.39 44.42 44.23 44.23 24.2K
13:25 44.23 44.32 44.23 44.27 13.3K
13:30 44.27 44.28 44.22 44.22 20.1K
13:35 44.22 44.28 44.22 44.27 19.9K
13:40 44.27 44.38 44.23 44.38 63.2K
13:45 44.40 44.60 44.40 44.60 43.7K
13:50 44.64 45.10 44.64 44.92 134.2K
13:55 44.90 44.90 44.73 44.73 24.4K
14:00 44.76 44.89 44.73 44.75 25.0K
14:05 44.75 44.84 44.74 44.84 33.1K
14:10 44.83 44.85 44.64 44.67 25.5K
14:15 44.67 44.84 44.66 44.67 20.1K
14:20 44.67 44.67 44.51 44.54 30.2K
14:25 44.57 44.65 44.47 44.61 23.5K
14:30 44.59 44.59 44.47 44.50 27.7K
14:35 44.50 44.59 44.50 44.59 36.6K
14:40 44.62 44.77 44.62 44.75 34.1K
14:45 44.75 44.75 44.59 44.59 19.7K
14:50 44.59 44.65 44.50 44.50 26.9K
14:55 44.54 44.60 44.50 44.56 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available