48.71
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 44.66 | 45.19 | 44.32 | 44.80 | 320.5K |
09:35 | 44.82 | 45.14 | 44.70 | 45.13 | 145.0K |
09:40 | 45.12 | 45.23 | 44.90 | 44.92 | 168.7K |
09:45 | 44.90 | 44.99 | 44.51 | 44.71 | 67.6K |
09:50 | 44.71 | 44.73 | 44.51 | 44.51 | 104.0K |
09:55 | 44.50 | 44.51 | 44.11 | 44.24 | 61.9K |
10:00 | 44.23 | 44.23 | 43.90 | 44.04 | 85.0K |
10:05 | 44.03 | 44.11 | 43.95 | 44.11 | 39.9K |
10:10 | 44.11 | 44.30 | 44.11 | 44.24 | 34.3K |
10:15 | 44.24 | 44.38 | 44.23 | 44.37 | 19.8K |
10:20 | 44.37 | 44.38 | 44.24 | 44.37 | 23.1K |
10:25 | 44.39 | 44.39 | 44.27 | 44.34 | 35.7K |
10:30 | 44.34 | 44.34 | 44.24 | 44.25 | 81.4K |
10:35 | 44.37 | 44.52 | 44.37 | 44.44 | 27.0K |
10:40 | 44.44 | 44.44 | 44.32 | 44.32 | 26.2K |
10:45 | 44.31 | 44.36 | 44.23 | 44.25 | 34.7K |
10:50 | 44.25 | 44.26 | 44.17 | 44.22 | 29.3K |
10:55 | 44.17 | 44.36 | 44.17 | 44.30 | 25.6K |
11:00 | 44.30 | 44.37 | 44.30 | 44.31 | 3.6K |
11:05 | 44.33 | 44.37 | 44.30 | 44.30 | 21.3K |
11:10 | 44.30 | 44.35 | 44.28 | 44.30 | 8.7K |
11:15 | 44.24 | 44.40 | 44.24 | 44.39 | 10.0K |
11:20 | 44.37 | 44.42 | 44.34 | 44.39 | 15.7K |
11:25 | 44.40 | 44.46 | 44.38 | 44.43 | 17.9K |
13:00 | 44.45 | 44.48 | 44.37 | 44.47 | 13.1K |
13:05 | 44.46 | 44.48 | 44.40 | 44.48 | 21.7K |
13:10 | 44.48 | 44.48 | 44.39 | 44.46 | 14.3K |
13:15 | 44.45 | 44.45 | 44.34 | 44.40 | 21.5K |
13:20 | 44.39 | 44.42 | 44.23 | 44.23 | 24.2K |
13:25 | 44.23 | 44.32 | 44.23 | 44.27 | 13.3K |
13:30 | 44.27 | 44.28 | 44.22 | 44.22 | 20.1K |
13:35 | 44.22 | 44.28 | 44.22 | 44.27 | 19.9K |
13:40 | 44.27 | 44.38 | 44.23 | 44.38 | 63.2K |
13:45 | 44.40 | 44.60 | 44.40 | 44.60 | 43.7K |
13:50 | 44.64 | 45.10 | 44.64 | 44.92 | 134.2K |
13:55 | 44.90 | 44.90 | 44.73 | 44.73 | 24.4K |
14:00 | 44.76 | 44.89 | 44.73 | 44.75 | 25.0K |
14:05 | 44.75 | 44.84 | 44.74 | 44.84 | 33.1K |
14:10 | 44.83 | 44.85 | 44.64 | 44.67 | 25.5K |
14:15 | 44.67 | 44.84 | 44.66 | 44.67 | 20.1K |
14:20 | 44.67 | 44.67 | 44.51 | 44.54 | 30.2K |
14:25 | 44.57 | 44.65 | 44.47 | 44.61 | 23.5K |
14:30 | 44.59 | 44.59 | 44.47 | 44.50 | 27.7K |
14:35 | 44.50 | 44.59 | 44.50 | 44.59 | 36.6K |
14:40 | 44.62 | 44.77 | 44.62 | 44.75 | 34.1K |
14:45 | 44.75 | 44.75 | 44.59 | 44.59 | 19.7K |
14:50 | 44.59 | 44.65 | 44.50 | 44.50 | 26.9K |
14:55 | 44.54 | 44.60 | 44.50 | 44.56 | 21.4K |