Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.86 43.60 42.86 43.60 210.8K
09:35 43.59 43.77 43.36 43.44 125.9K
09:40 43.45 43.60 43.12 43.23 126.7K
09:45 43.20 43.63 43.18 43.41 35.5K
09:50 43.49 43.49 43.29 43.40 34.4K
09:55 43.40 43.60 43.36 43.56 25.0K
10:00 43.56 43.56 43.38 43.45 18.0K
10:05 43.40 43.40 43.23 43.35 28.9K
10:10 43.45 43.62 43.38 43.62 20.0K
10:15 43.55 43.79 43.51 43.79 72.3K
10:20 43.84 43.99 43.80 43.87 88.2K
10:25 43.86 44.08 43.86 44.05 52.0K
10:30 44.01 44.13 43.80 44.05 83.6K
10:35 44.03 44.09 43.94 43.98 25.6K
10:40 43.98 44.00 43.83 43.85 67.0K
10:45 43.96 43.98 43.85 43.85 23.2K
10:50 43.87 43.87 43.79 43.86 12.7K
10:55 43.86 43.93 43.80 43.81 21.3K
11:00 43.81 43.81 43.66 43.66 28.2K
11:05 43.67 43.75 43.61 43.75 37.2K
11:10 43.74 43.78 43.68 43.71 5.2K
11:15 43.78 43.86 43.76 43.80 7.8K
11:20 43.80 43.84 43.70 43.83 28.8K
11:25 43.78 43.78 43.73 43.73 26.7K
13:00 43.73 44.03 43.73 43.97 56.6K
13:05 43.95 44.08 43.94 43.98 30.3K
13:10 43.99 44.05 43.97 44.00 42.6K
13:15 44.03 44.11 44.00 44.10 61.3K
13:20 44.09 44.23 44.04 44.13 56.9K
13:25 44.09 44.17 44.07 44.13 37.1K
13:30 44.16 44.24 44.09 44.24 134.3K
13:35 44.23 44.32 44.22 44.22 68.0K
13:40 44.21 44.26 44.18 44.19 15.9K
13:45 44.19 44.19 44.14 44.15 19.1K
13:50 44.16 44.16 43.99 44.03 22.1K
13:55 44.03 44.07 44.02 44.06 17.0K
14:00 44.06 44.15 44.04 44.10 37.6K
14:05 44.10 44.17 44.10 44.14 65.4K
14:10 44.14 44.20 44.13 44.20 26.2K
14:15 44.20 44.23 44.11 44.19 32.4K
14:20 44.19 44.26 44.19 44.24 39.3K
14:25 44.24 44.25 44.10 44.14 57.8K
14:30 44.14 44.24 44.14 44.24 45.2K
14:35 44.21 44.28 44.19 44.28 25.7K
14:40 44.27 44.30 44.26 44.29 40.8K
14:45 44.29 44.30 44.23 44.24 35.9K
14:50 44.24 44.30 44.18 44.26 61.5K
14:55 44.26 44.35 44.26 44.35 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available