Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.79 45.00 44.30 44.55 220.0K
09:35 44.58 44.61 44.11 44.25 92.1K
09:40 44.17 44.41 44.12 44.38 83.2K
09:45 44.38 44.59 44.35 44.50 144.4K
09:50 44.51 44.65 44.48 44.60 61.7K
09:55 44.60 44.73 44.54 44.65 77.0K
10:00 44.70 44.82 44.50 44.80 47.5K
10:05 44.81 44.99 44.77 44.99 99.8K
10:10 45.00 45.19 44.93 44.93 60.6K
10:15 44.99 45.00 44.84 44.99 33.3K
10:20 44.97 45.08 44.94 44.96 29.0K
10:25 44.93 45.05 44.93 45.03 45.8K
10:30 44.99 45.05 44.96 45.05 38.2K
10:35 45.05 45.06 44.82 44.84 26.5K
10:40 44.85 45.05 44.85 44.95 41.9K
10:45 44.90 45.00 44.76 44.94 34.5K
10:50 44.93 44.97 44.85 44.95 50.0K
10:55 44.96 45.06 44.95 45.06 62.1K
11:00 45.07 45.07 44.91 44.91 38.7K
11:05 44.91 45.05 44.83 45.03 19.2K
11:10 44.98 45.00 44.85 44.93 14.2K
11:15 44.87 44.99 44.86 44.94 36.3K
11:20 44.94 44.94 44.86 44.93 34.0K
11:25 44.95 45.07 44.90 45.01 33.5K
13:00 45.01 45.08 45.01 45.01 28.1K
13:05 45.03 45.10 45.00 45.09 46.0K
13:10 45.08 45.11 45.02 45.08 24.6K
13:15 45.07 45.13 45.00 45.11 52.5K
13:20 45.08 45.08 44.98 45.00 21.3K
13:25 44.98 45.05 44.89 44.89 39.4K
13:30 44.96 44.96 44.90 44.91 38.7K
13:35 44.95 44.95 44.88 44.91 19.6K
13:40 44.89 44.95 44.80 44.84 68.8K
13:45 44.83 44.84 44.83 44.83 8.7K
13:50 44.83 44.83 44.70 44.74 71.1K
13:55 44.74 44.74 44.61 44.61 46.2K
14:00 44.61 44.70 44.61 44.70 42.5K
14:05 44.74 44.74 44.57 44.58 39.7K
14:10 44.58 44.60 44.41 44.46 42.1K
14:15 44.46 44.46 44.33 44.37 68.9K
14:20 44.36 44.48 44.32 44.48 29.0K
14:25 44.48 44.52 44.39 44.42 34.3K
14:30 44.42 44.50 44.40 44.40 26.2K
14:35 44.38 44.60 44.38 44.54 32.3K
14:40 44.59 44.63 44.54 44.61 65.7K
14:45 44.61 44.66 44.56 44.57 35.5K
14:50 44.57 44.59 44.45 44.50 54.5K
14:55 44.46 44.55 44.46 44.49 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available