Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.30 44.64 44.25 44.63 168.7K
09:35 44.58 44.61 44.49 44.52 49.5K
09:40 44.49 44.50 44.26 44.36 65.7K
09:45 44.35 44.50 44.13 44.31 97.3K
09:50 44.31 44.49 44.31 44.43 33.9K
09:55 44.40 44.45 44.20 44.20 66.3K
10:00 44.20 44.20 43.90 43.90 83.2K
10:05 43.90 44.22 43.85 44.22 72.0K
10:10 44.26 44.26 44.06 44.14 35.9K
10:15 44.15 44.15 43.91 43.92 32.9K
10:20 43.91 44.01 43.90 43.98 21.8K
10:25 43.99 44.19 43.99 44.13 25.7K
10:30 44.10 44.36 44.10 44.35 15.6K
10:35 44.35 44.43 44.34 44.43 18.1K
10:40 44.42 44.45 44.28 44.28 55.3K
10:45 44.25 44.32 44.20 44.26 88.5K
10:50 44.26 44.39 44.26 44.33 38.2K
10:55 44.35 44.37 44.24 44.24 37.3K
11:00 44.22 44.34 44.21 44.33 44.3K
11:05 44.30 44.43 44.30 44.43 32.8K
11:10 44.45 44.52 44.45 44.52 37.8K
11:15 44.52 44.52 44.37 44.37 25.0K
11:20 44.35 44.41 44.06 44.41 55.8K
11:25 44.42 44.88 44.39 44.76 71.3K
13:00 44.76 45.74 44.75 45.68 341.4K
13:05 45.56 45.67 45.25 45.27 94.0K
13:10 45.27 45.27 45.10 45.25 41.9K
13:15 45.25 45.61 45.20 45.50 147.3K
13:20 45.53 45.53 45.28 45.34 49.7K
13:25 45.34 45.34 45.15 45.22 42.7K
13:30 45.23 45.28 45.01 45.02 50.6K
13:35 45.01 45.25 45.01 45.25 30.7K
13:40 45.25 45.29 45.19 45.23 51.5K
13:45 45.23 45.38 45.13 45.25 74.9K
13:50 45.25 45.29 45.01 45.05 54.2K
13:55 45.04 45.23 45.04 45.05 79.4K
14:00 45.14 45.30 45.14 45.30 26.1K
14:05 45.33 45.35 45.25 45.28 48.6K
14:10 45.26 45.29 45.23 45.27 24.4K
14:15 45.23 45.24 45.14 45.17 34.9K
14:20 45.18 45.22 45.12 45.21 34.8K
14:25 45.17 45.17 45.02 45.12 45.6K
14:30 45.12 45.16 45.11 45.12 24.9K
14:35 45.13 45.15 45.07 45.07 30.0K
14:40 45.07 45.14 45.07 45.12 29.7K
14:45 45.12 45.14 45.05 45.09 32.9K
14:50 45.08 45.19 45.08 45.10 62.0K
14:55 45.10 45.16 45.10 45.13 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available