Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.57 49.20 48.53 48.69 646.2K
09:35 48.88 49.00 47.67 47.78 580.4K
09:40 47.72 48.10 47.66 47.88 218.1K
09:45 47.80 47.86 47.46 47.52 306.5K
09:50 47.67 48.13 47.60 47.88 137.7K
09:55 47.96 48.30 47.80 48.28 105.9K
10:00 48.28 48.36 48.06 48.17 83.3K
10:05 48.13 48.18 47.91 48.06 146.5K
10:10 48.09 48.50 48.09 48.48 108.4K
10:15 48.48 48.90 48.47 48.78 123.1K
10:20 48.78 48.80 48.31 48.35 71.8K
10:25 48.37 48.68 48.37 48.54 74.7K
10:30 48.54 48.74 48.50 48.51 53.1K
10:35 48.52 48.72 48.48 48.68 79.4K
10:40 48.69 48.78 48.61 48.78 69.0K
10:45 48.77 48.79 48.48 48.48 58.5K
10:50 48.48 48.70 48.46 48.58 60.9K
10:55 48.68 49.98 48.68 49.88 341.3K
11:00 49.98 51.55 49.98 50.66 678.1K
11:05 50.69 51.10 50.15 51.04 229.2K
11:10 51.00 51.19 50.37 50.40 138.5K
11:15 50.50 50.82 50.00 50.00 116.3K
11:20 50.05 50.05 49.83 49.90 80.2K
11:25 49.86 49.91 49.23 49.29 86.6K
13:00 49.29 49.44 48.85 48.90 64.4K
13:05 48.88 49.30 48.88 49.26 72.5K
13:10 49.39 49.41 49.20 49.20 105.0K
13:15 49.20 49.27 49.09 49.25 95.7K
13:20 49.25 49.50 49.23 49.23 65.6K
13:25 49.23 49.24 48.92 49.09 77.2K
13:30 49.09 49.50 49.09 49.26 35.3K
13:35 49.23 49.24 49.10 49.10 38.0K
13:40 49.10 49.10 48.85 49.05 34.7K
13:45 48.92 49.03 48.85 49.00 32.9K
13:50 48.88 49.06 48.88 49.01 37.4K
13:55 49.01 49.01 48.68 48.68 45.6K
14:00 48.67 48.79 48.50 48.77 63.6K
14:05 48.73 48.88 48.65 48.78 18.9K
14:10 48.79 48.87 48.68 48.70 27.2K
14:15 48.70 48.96 48.70 48.87 35.6K
14:20 48.86 48.88 48.68 48.79 60.5K
14:25 48.78 48.86 48.70 48.86 34.7K
14:30 48.82 49.01 48.73 48.73 37.5K
14:35 48.75 48.90 48.75 48.81 34.5K
14:40 48.80 48.80 48.60 48.63 97.2K
14:45 48.63 48.70 48.58 48.61 63.4K
14:50 48.61 48.98 48.61 48.94 39.0K
14:55 48.94 49.10 48.94 48.96 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available