Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.49 47.72 46.92 47.38 182.2K
09:35 47.31 47.39 47.00 47.13 132.4K
09:40 47.18 47.91 47.13 47.80 225.7K
09:45 47.71 48.30 47.64 48.02 323.2K
09:50 48.03 48.11 47.63 47.75 162.7K
09:55 47.75 47.95 47.65 47.85 94.2K
10:00 47.90 48.05 47.79 47.83 68.3K
10:05 47.83 48.04 47.81 47.98 69.2K
10:10 48.03 48.12 47.92 48.01 111.9K
10:15 48.01 48.15 47.94 48.09 76.0K
10:20 48.09 48.45 48.02 48.36 182.8K
10:25 48.32 48.37 48.06 48.07 77.2K
10:30 48.06 48.19 47.89 47.89 97.0K
10:35 47.87 48.14 47.86 48.08 46.7K
10:40 48.06 48.06 47.85 47.85 70.5K
10:45 47.92 47.93 47.68 47.70 75.1K
10:50 47.70 47.75 47.65 47.67 57.5K
10:55 47.67 47.80 47.51 47.80 39.7K
11:00 47.78 48.15 47.78 48.05 44.0K
11:05 48.09 48.34 48.09 48.34 107.4K
11:10 48.39 48.70 48.33 48.70 148.1K
11:15 48.70 48.90 48.67 48.68 108.9K
11:20 48.79 49.00 48.72 48.76 145.0K
11:25 48.76 48.98 48.70 48.80 44.8K
13:00 48.95 49.73 48.95 49.46 359.4K
13:05 49.37 49.45 49.07 49.07 157.0K
13:10 49.07 49.35 48.99 49.31 134.9K
13:15 49.30 49.34 48.99 48.99 93.1K
13:20 48.96 49.31 48.96 49.26 127.9K
13:25 49.26 50.01 49.26 49.83 329.9K
13:30 49.89 49.89 49.28 49.50 140.1K
13:35 49.50 49.88 49.50 49.71 170.0K
13:40 49.74 51.37 49.74 50.16 551.8K
13:45 50.16 50.16 49.51 49.70 115.5K
13:50 49.75 49.88 49.65 49.70 100.8K
13:55 49.65 49.70 49.13 49.17 170.1K
14:00 49.23 49.55 49.23 49.39 75.6K
14:05 49.39 49.41 49.20 49.30 132.3K
14:10 49.30 49.30 49.07 49.12 53.5K
14:15 49.14 49.37 49.10 49.15 64.4K
14:20 49.15 49.15 48.64 48.67 168.2K
14:25 48.67 48.70 48.28 48.45 118.9K
14:30 48.40 48.86 48.38 48.86 139.6K
14:35 49.00 49.00 48.51 48.51 83.9K
14:40 48.50 48.57 48.44 48.44 71.2K
14:45 48.45 48.48 48.05 48.10 113.2K
14:50 48.15 48.19 48.09 48.10 85.6K
14:55 48.09 48.09 48.00 48.00 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available